Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 48,74 | 47,00 | 48,80 | 48,80 | 7.291 | -0,41% |
| 2007-03-02 | 50,00 | 49,00 | 50,00 | 49,00 | 12.644 | +0,00% |
| 2007-03-01 | 50,00 | 49,00 | 51,50 | 49,00 | 61.610 | -2,00% |
| 2007-02-28 | 49,00 | 48,00 | 50,00 | 50,00 | 111.931 | +1,54% |
| 2007-02-27 | 52,00 | 48,50 | 52,00 | 49,24 | 9.388 | -4,48% |
| 2007-02-26 | 53,45 | 51,25 | 53,45 | 51,55 | 3.410 | -3,37% |
| 2007-02-23 | 53,80 | 52,50 | 53,80 | 53,35 | 2.056 | -0,84% |
| 2007-02-22 | 53,30 | 53,30 | 53,95 | 53,80 | 1.016 | +0,84% |
| 2007-02-21 | 53,30 | 53,30 | 54,30 | 53,35 | 1.823 | +0,09% |
| 2007-02-20 | 54,20 | 53,05 | 54,85 | 53,30 | 3.281 | -2,83% |
| 2007-02-19 | 55,00 | 53,95 | 55,10 | 54,85 | 617 | +0,46% |
| 2007-02-16 | 53,10 | 53,10 | 55,00 | 54,60 | 6.390 | +0,28% |
| 2007-02-15 | 55,50 | 53,80 | 55,95 | 54,45 | 85.291 | -1,00% |
| 2007-02-14 | 55,95 | 54,50 | 55,95 | 55,00 | 64.115 | +1,48% |
| 2007-02-13 | 52,20 | 52,20 | 54,20 | 54,20 | 1.651 | +2,17% |
| 2007-02-12 | 53,10 | 52,95 | 53,10 | 53,05 | 3.224 | -1,76% |
| 2007-02-09 | 52,15 | 52,15 | 55,50 | 54,00 | 20.629 | -0,18% |
| 2007-02-08 | 55,00 | 52,50 | 55,00 | 54,10 | 23.661 | -2,87% |
| 2007-02-07 | 55,50 | 55,10 | 55,75 | 55,70 | 4.823 | -0,27% |
| 2007-02-06 | 56,00 | 55,10 | 56,40 | 55,85 | 7.764 | +0,99% |
