Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 53,00 | 53,00 | 56,40 | 55,30 | 18.913 | +4,34% |
| 2007-02-02 | 53,00 | 51,20 | 53,00 | 53,00 | 27.824 | +0,57% |
| 2007-02-01 | 52,10 | 52,10 | 53,50 | 52,70 | 22.661 | +4,36% |
| 2007-01-31 | 48,50 | 48,50 | 51,65 | 50,50 | 45.544 | +5,21% |
| 2007-01-30 | 47,15 | 47,10 | 48,15 | 48,00 | 4.680 | +1,65% |
| 2007-01-29 | 47,39 | 47,00 | 47,90 | 47,22 | 14.029 | -0,36% |
| 2007-01-26 | 46,40 | 45,90 | 47,48 | 47,39 | 2.303 | +0,83% |
| 2007-01-25 | 47,99 | 45,99 | 48,00 | 47,00 | 8.789 | -1,24% |
| 2007-01-24 | 47,13 | 47,13 | 48,50 | 47,59 | 3.616 | +0,61% |
| 2007-01-23 | 48,20 | 47,00 | 49,49 | 47,30 | 3.407 | -0,17% |
| 2007-01-22 | 48,30 | 47,01 | 48,35 | 47,38 | 2.680 | -1,90% |
| 2007-01-19 | 49,90 | 48,30 | 49,90 | 48,30 | 2.556 | -3,19% |
| 2007-01-18 | 49,40 | 47,30 | 49,89 | 49,89 | 15.167 | +2,87% |
| 2007-01-17 | 47,35 | 46,80 | 48,50 | 48,50 | 7.399 | +0,62% |
| 2007-01-16 | 48,50 | 47,66 | 48,99 | 48,20 | 2.388 | -0,39% |
| 2007-01-15 | 47,00 | 47,00 | 48,40 | 48,39 | 5.912 | +2,96% |
| 2007-01-12 | 46,00 | 45,07 | 47,00 | 47,00 | 107.124 | +3,52% |
| 2007-01-11 | 45,50 | 45,05 | 46,00 | 45,40 | 1.528 | -0,22% |
| 2007-01-10 | 46,45 | 45,26 | 46,45 | 45,50 | 6.446 | -0,87% |
| 2007-01-09 | 46,68 | 45,10 | 46,68 | 45,90 | 1.024 | +0,22% |
