Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 45,00 | 44,11 | 46,99 | 45,80 | 14.254 | +1,78% |
| 2007-01-05 | 43,66 | 43,66 | 45,52 | 45,00 | 24.338 | -0,44% |
| 2007-01-04 | 47,40 | 45,00 | 47,40 | 45,20 | 2.267 | -4,88% |
| 2007-01-03 | 49,10 | 47,52 | 49,60 | 47,52 | 7.927 | -4,19% |
| 2007-01-02 | 49,75 | 49,50 | 50,20 | 49,60 | 2.237 | -0,80% |
| 2006-12-29 | 46,75 | 45,00 | 50,00 | 50,00 | 44.377 | +4,17% |
| 2006-12-28 | 47,80 | 47,00 | 48,73 | 48,00 | 17.164 | +2,13% |
| 2006-12-27 | 45,65 | 45,60 | 48,00 | 47,00 | 7.043 | +4,44% |
| 2006-12-22 | 45,40 | 44,20 | 45,55 | 45,00 | 14.434 | +0,00% |
| 2006-12-21 | 43,05 | 43,05 | 45,00 | 45,00 | 5.456 | +2,51% |
| 2006-12-20 | 43,00 | 43,00 | 44,50 | 43,90 | 38.426 | +0,90% |
| 2006-12-19 | 45,50 | 43,51 | 45,50 | 43,51 | 5.986 | -4,06% |
| 2006-12-18 | 43,30 | 43,30 | 45,99 | 45,35 | 10.405 | +1,91% |
| 2006-12-15 | 45,00 | 40,56 | 45,99 | 44,50 | 39.371 | -5,32% |
| 2006-12-14 | 48,25 | 46,53 | 48,99 | 47,00 | 19.341 | -6,00% |
| 2006-12-13 | 50,30 | 46,30 | 51,90 | 50,00 | 13.637 | -2,53% |
| 2006-12-12 | 53,20 | 51,20 | 57,90 | 51,30 | 21.477 | +0,20% |
| 2006-12-11 | 52,45 | 50,25 | 52,45 | 51,20 | 10.081 | +2,40% |
| 2006-12-08 | 49,00 | 48,49 | 50,60 | 50,00 | 15.141 | +2,04% |
| 2006-12-07 | 48,00 | 48,00 | 49,50 | 49,00 | 31.690 | +4,26% |
