Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 1,33 | 1,28 | 1,34 | 1,29 | 54.649 | -3,73% |
| 2017-11-29 | 1,35 | 1,32 | 1,37 | 1,34 | 119.872 | -2,90% |
| 2017-11-27 | 1,39 | 1,33 | 1,42 | 1,38 | 100.696 | -0,72% |
| 2017-11-24 | 1,45 | 1,39 | 1,46 | 1,39 | 44.712 | -4,14% |
| 2017-11-23 | 1,41 | 1,41 | 1,46 | 1,45 | 23.914 | -0,68% |
| 2017-11-22 | 1,45 | 1,40 | 1,46 | 1,46 | 66.633 | +2,10% |
| 2017-11-20 | 1,38 | 1,38 | 1,46 | 1,43 | 60.050 | +0,70% |
| 2017-11-17 | 1,44 | 1,38 | 1,44 | 1,42 | 20.697 | -1,39% |
| 2017-11-16 | 1,44 | 1,40 | 1,48 | 1,44 | 96.638 | +2,13% |
| 2017-11-15 | 1,40 | 1,36 | 1,44 | 1,41 | 95.304 | +5,22% |
| 2017-11-14 | 1,31 | 1,31 | 1,39 | 1,34 | 108.270 | -0,74% |
| 2017-11-10 | 1,30 | 1,27 | 1,35 | 1,35 | 112.779 | +1,50% |
| 2017-11-09 | 1,36 | 1,30 | 1,40 | 1,33 | 45.345 | -2,92% |
| 2017-11-08 | 1,43 | 1,34 | 1,47 | 1,37 | 105.419 | -3,52% |
| 2017-11-07 | 1,45 | 1,42 | 1,53 | 1,42 | 113.897 | -1,39% |
| 2017-11-03 | 1,39 | 1,39 | 1,46 | 1,44 | 57.261 | +0,00% |
| 2017-11-02 | 1,60 | 1,38 | 1,60 | 1,44 | 331.193 | -4,64% |
| 2017-10-31 | 1,61 | 1,51 | 1,65 | 1,51 | 549.143 | +2,03% |
| 2017-10-30 | 1,45 | 1,43 | 1,51 | 1,48 | 51.329 | +2,78% |
| 2017-10-27 | 1,45 | 1,38 | 1,46 | 1,44 | 161.487 | +0,00% |
