Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 46,85 | 45,25 | 47,50 | 47,00 | 2.170 | +2,40% |
| 2006-12-05 | 43,62 | 43,62 | 45,90 | 45,90 | 22.819 | +2,00% |
| 2006-12-04 | 45,50 | 44,50 | 45,50 | 45,00 | 17.440 | +0,00% |
| 2006-12-01 | 45,00 | 44,40 | 45,40 | 45,00 | 3.373 | +1,35% |
| 2006-11-30 | 42,95 | 42,95 | 44,40 | 44,40 | 8.356 | +3,26% |
| 2006-11-29 | 42,95 | 42,40 | 43,25 | 43,00 | 26.208 | +0,00% |
| 2006-11-28 | 43,00 | 42,00 | 43,00 | 43,00 | 3.870 | +0,47% |
| 2006-11-27 | 43,50 | 42,80 | 43,50 | 42,80 | 25.856 | +0,23% |
| 2006-11-24 | 43,00 | 41,20 | 43,60 | 42,70 | 166.557 | +2,15% |
| 2006-11-23 | 39,89 | 39,80 | 42,50 | 41,80 | 11.468 | +5,29% |
| 2006-11-22 | 39,50 | 39,50 | 39,70 | 39,70 | 55.859 | +2,06% |
| 2006-11-21 | 38,50 | 38,21 | 38,95 | 38,90 | 42.268 | +3,73% |
| 2006-11-20 | 36,10 | 36,10 | 37,50 | 37,50 | 2.299 | +2,74% |
| 2006-11-17 | 37,80 | 36,00 | 37,80 | 36,50 | 11.287 | -1,62% |
| 2006-11-16 | 36,20 | 36,00 | 37,10 | 37,10 | 39.057 | +2,49% |
| 2006-11-15 | 36,00 | 36,00 | 36,20 | 36,20 | 24.090 | +0,03% |
| 2006-11-14 | 36,20 | 35,70 | 36,20 | 36,19 | 12.851 | +0,00% |
| 2006-11-13 | 36,20 | 36,00 | 36,20 | 36,19 | 3.375 | +0,58% |
| 2006-11-10 | 35,97 | 35,80 | 35,99 | 35,98 | 4.784 | +0,50% |
| 2006-11-09 | 35,60 | 35,60 | 36,00 | 35,80 | 6.878 | +0,85% |
