Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 32,10 | 32,10 | 32,69 | 32,68 | 9.241 | +1,55% |
| 2006-10-09 | 31,30 | 31,20 | 32,18 | 32,18 | 2.113 | +0,88% |
| 2006-10-06 | 31,95 | 31,50 | 31,95 | 31,90 | 6.307 | +0,31% |
| 2006-10-05 | 32,00 | 31,55 | 32,20 | 31,80 | 3.550 | -0,62% |
| 2006-10-04 | 32,00 | 32,00 | 32,20 | 32,00 | 2.584 | -0,56% |
| 2006-10-03 | 32,50 | 31,00 | 32,50 | 32,18 | 7.580 | -0,06% |
| 2006-10-02 | 31,90 | 31,90 | 32,20 | 32,20 | 2.965 | +0,63% |
| 2006-09-29 | 32,09 | 31,40 | 32,45 | 32,00 | 2.918 | +0,00% |
| 2006-09-28 | 31,60 | 31,52 | 32,01 | 32,00 | 4.894 | +0,00% |
| 2006-09-27 | 32,10 | 32,00 | 32,10 | 32,00 | 9.100 | -1,99% |
| 2006-09-26 | 32,10 | 32,00 | 32,65 | 32,65 | 6.443 | +1,71% |
| 2006-09-25 | 32,00 | 31,80 | 32,20 | 32,10 | 2.194 | -0,86% |
| 2006-09-22 | 32,10 | 31,90 | 32,38 | 32,38 | 799 | -0,98% |
| 2006-09-21 | 32,97 | 32,40 | 32,97 | 32,70 | 2.083 | -0,55% |
| 2006-09-20 | 32,10 | 32,00 | 32,90 | 32,88 | 4.312 | +2,75% |
| 2006-09-19 | 32,10 | 32,00 | 32,10 | 32,00 | 9.933 | -0,37% |
| 2006-09-18 | 32,15 | 32,12 | 32,15 | 32,12 | 832 | -0,56% |
| 2006-09-15 | 32,55 | 32,15 | 32,90 | 32,30 | 405 | -0,31% |
| 2006-09-14 | 32,50 | 32,40 | 32,50 | 32,40 | 578 | -0,46% |
| 2006-09-13 | 32,99 | 32,05 | 32,99 | 32,55 | 3.355 | +0,18% |
