Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 31,50 | 31,13 | 33,00 | 32,49 | 10.501 | +4,13% |
| 2006-09-11 | 31,60 | 31,00 | 31,60 | 31,20 | 1.731 | -1,27% |
| 2006-09-08 | 31,00 | 31,00 | 31,90 | 31,60 | 10.525 | +1,94% |
| 2006-09-07 | 30,80 | 30,69 | 31,10 | 31,00 | 5.875 | +0,00% |
| 2006-09-06 | 30,99 | 30,55 | 31,00 | 31,00 | 3.419 | +0,00% |
| 2006-09-05 | 30,30 | 30,30 | 31,00 | 31,00 | 2.232 | +0,81% |
| 2006-09-04 | 31,15 | 30,21 | 31,15 | 30,75 | 4.235 | -0,81% |
| 2006-09-01 | 31,00 | 30,60 | 31,00 | 31,00 | 6.851 | -0,64% |
| 2006-08-31 | 31,30 | 31,00 | 31,30 | 31,20 | 4.486 | +0,32% |
| 2006-08-30 | 31,00 | 31,00 | 31,10 | 31,10 | 8.037 | +0,32% |
| 2006-08-29 | 31,00 | 30,60 | 31,30 | 31,00 | 4.198 | +0,00% |
| 2006-08-28 | 31,00 | 30,40 | 31,00 | 31,00 | 5.359 | +0,65% |
| 2006-08-25 | 30,60 | 30,60 | 31,30 | 30,80 | 12.918 | -0,65% |
| 2006-08-24 | 31,00 | 30,70 | 31,00 | 31,00 | 15.365 | -0,96% |
| 2006-08-23 | 30,80 | 30,70 | 31,30 | 31,30 | 17.356 | -1,26% |
| 2006-08-22 | 30,70 | 30,70 | 31,70 | 31,70 | 10.376 | +2,26% |
| 2006-08-21 | 30,60 | 30,20 | 31,20 | 31,00 | 19.170 | -0,96% |
| 2006-08-18 | 31,80 | 31,00 | 31,80 | 31,30 | 10.436 | +0,32% |
| 2006-08-17 | 31,50 | 31,00 | 31,50 | 31,20 | 4.330 | -2,19% |
| 2006-08-16 | 32,00 | 31,30 | 32,00 | 31,90 | 9.566 | +0,31% |
