Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 31,60 | 30,10 | 32,10 | 31,80 | 4.244 | +0,63% |
| 2006-08-11 | 31,50 | 31,40 | 31,90 | 31,60 | 8.640 | -0,63% |
| 2006-08-10 | 32,10 | 31,40 | 32,40 | 31,80 | 6.466 | -1,55% |
| 2006-08-09 | 31,50 | 31,50 | 32,50 | 32,30 | 17.703 | +1,57% |
| 2006-08-08 | 31,90 | 31,50 | 32,00 | 31,80 | 10.564 | +0,00% |
| 2006-08-07 | 31,40 | 31,00 | 31,90 | 31,80 | 27.334 | +2,58% |
| 2006-08-04 | 30,20 | 30,20 | 31,00 | 31,00 | 34.191 | +4,03% |
| 2006-08-03 | 30,50 | 29,60 | 31,40 | 29,80 | 42.729 | -0,67% |
| 2006-08-02 | 30,10 | 29,50 | 30,20 | 30,00 | 24.275 | +0,00% |
| 2006-08-01 | 30,00 | 29,00 | 30,10 | 30,00 | 61.385 | -0,33% |
| 2006-07-31 | 30,00 | 29,80 | 30,50 | 30,10 | 19.729 | -0,33% |
| 2006-07-28 | 30,40 | 29,10 | 30,40 | 30,20 | 9.717 | +0,67% |
| 2006-07-27 | 29,10 | 29,10 | 31,20 | 30,00 | 40.041 | +3,45% |
| 2006-07-26 | 28,30 | 28,20 | 29,00 | 29,00 | 16.808 | +2,47% |
| 2006-07-25 | 28,00 | 28,00 | 28,30 | 28,30 | 23.177 | +0,71% |
| 2006-07-24 | 27,90 | 27,90 | 28,20 | 28,10 | 29.030 | +0,36% |
| 2006-07-21 | 27,40 | 27,40 | 28,00 | 28,00 | 1.530 | +0,72% |
| 2006-07-20 | 28,00 | 27,70 | 28,00 | 27,80 | 5.020 | -0,71% |
| 2006-07-19 | 27,90 | 27,20 | 28,00 | 28,00 | 7.011 | +0,36% |
| 2006-07-18 | 28,00 | 27,90 | 28,10 | 27,90 | 33.582 | -0,36% |
