Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 27,80 | 27,70 | 28,20 | 28,00 | 107.212 | +0,72% |
| 2006-07-14 | 27,20 | 27,20 | 27,90 | 27,80 | 5.011 | +0,72% |
| 2006-07-13 | 27,60 | 27,50 | 27,80 | 27,60 | 342 | +0,00% |
| 2006-07-12 | 27,60 | 27,60 | 28,00 | 27,60 | 1.168 | +0,36% |
| 2006-07-11 | 27,60 | 27,50 | 27,60 | 27,50 | 501 | -1,08% |
| 2006-07-10 | 27,80 | 27,60 | 27,80 | 27,80 | 2.087 | -0,71% |
| 2006-07-07 | 27,90 | 27,70 | 28,00 | 28,00 | 1.091 | +0,36% |
| 2006-07-06 | 28,00 | 27,50 | 28,00 | 27,90 | 9.611 | -0,36% |
| 2006-07-05 | 28,00 | 27,80 | 28,00 | 28,00 | 31.018 | +0,00% |
| 2006-07-04 | 28,00 | 27,60 | 28,10 | 28,00 | 8.037 | +0,00% |
| 2006-07-03 | 28,00 | 27,50 | 28,00 | 28,00 | 1.655 | +0,00% |
| 2006-06-30 | 28,00 | 28,00 | 28,10 | 28,00 | 6.635 | +0,00% |
| 2006-06-29 | 28,00 | 28,00 | 28,00 | 28,00 | 7.816 | +0,00% |
| 2006-06-28 | 28,10 | 27,50 | 28,10 | 28,00 | 21.626 | -0,36% |
| 2006-06-27 | 27,20 | 27,20 | 28,20 | 28,10 | 19.896 | +0,36% |
| 2006-06-26 | 28,10 | 27,90 | 28,10 | 28,00 | 11.441 | +0,00% |
| 2006-06-23 | 28,00 | 27,80 | 28,00 | 28,00 | 21.602 | +0,36% |
| 2006-06-22 | 28,10 | 27,90 | 28,20 | 27,90 | 39.794 | -0,36% |
| 2006-06-21 | 28,00 | 27,90 | 28,10 | 28,00 | 14.537 | +0,00% |
| 2006-06-20 | 27,80 | 27,50 | 28,10 | 28,00 | 14.260 | +0,36% |
