Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 28,30 | 27,50 | 28,30 | 27,90 | 6.996 | -0,36% |
| 2006-06-16 | 27,60 | 27,60 | 28,30 | 28,00 | 56.367 | +3,70% |
| 2006-06-14 | 26,50 | 26,50 | 27,10 | 27,00 | 14.665 | +2,27% |
| 2006-06-13 | 26,00 | 26,00 | 26,60 | 26,40 | 123.850 | -2,58% |
| 2006-06-12 | 28,00 | 26,50 | 28,00 | 27,10 | 126.761 | -3,21% |
| 2006-06-09 | 28,60 | 27,90 | 29,10 | 28,00 | 313.743 | -0,36% |
| 2006-06-08 | 28,00 | 28,00 | 29,20 | 28,10 | 743.881 | +0,00% |
