Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 1,47 | 1,37 | 1,59 | 1,44 | 878.992 | -0,69% |
| 2017-10-25 | 1,20 | 1,19 | 1,51 | 1,45 | 844.003 | +20,83% |
| 2017-10-24 | 1,31 | 1,18 | 1,31 | 1,20 | 445.842 | -9,77% |
| 2017-10-23 | 1,37 | 1,29 | 1,41 | 1,33 | 94.660 | -5,00% |
| 2017-10-20 | 1,44 | 1,38 | 1,46 | 1,40 | 73.293 | -2,78% |
| 2017-10-19 | 1,41 | 1,41 | 1,46 | 1,44 | 86.799 | +2,86% |
| 2017-10-18 | 1,44 | 1,35 | 1,48 | 1,40 | 135.351 | -0,71% |
| 2017-10-17 | 1,52 | 1,38 | 1,52 | 1,41 | 323.450 | -7,24% |
| 2017-10-16 | 1,58 | 1,49 | 1,58 | 1,52 | 164.391 | -5,00% |
| 2017-10-13 | 1,60 | 1,58 | 1,61 | 1,60 | 42.179 | +1,27% |
| 2017-10-12 | 1,62 | 1,58 | 1,67 | 1,58 | 119.933 | -1,86% |
| 2017-10-11 | 1,57 | 1,57 | 1,62 | 1,61 | 89.183 | +2,55% |
| 2017-10-10 | 1,60 | 1,57 | 1,62 | 1,57 | 47.833 | -2,48% |
| 2017-10-09 | 1,61 | 1,53 | 1,62 | 1,61 | 47.794 | -3,59% |
| 2017-10-06 | 1,70 | 1,63 | 1,70 | 1,67 | 40.503 | +0,60% |
| 2017-10-05 | 1,70 | 1,66 | 1,75 | 1,66 | 48.220 | -2,35% |
| 2017-10-04 | 1,72 | 1,69 | 1,74 | 1,70 | 40.861 | +0,00% |
| 2017-10-03 | 1,79 | 1,66 | 1,79 | 1,70 | 117.472 | -6,08% |
| 2017-10-02 | 1,85 | 1,80 | 1,85 | 1,81 | 10.100 | +0,56% |
| 2017-09-29 | 1,81 | 1,78 | 1,85 | 1,80 | 90.213 | -2,70% |
