Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 1,96 | 1,81 | 1,96 | 1,85 | 81.705 | +0,54% |
| 2017-09-27 | 1,86 | 1,84 | 1,86 | 1,84 | 15.512 | -1,08% |
| 2017-09-26 | 1,88 | 1,83 | 1,89 | 1,86 | 84.368 | -1,06% |
| 2017-09-25 | 1,96 | 1,86 | 1,96 | 1,88 | 39.933 | -4,08% |
| 2017-09-22 | 1,93 | 1,92 | 1,97 | 1,96 | 16.378 | +1,55% |
| 2017-09-21 | 2,01 | 1,93 | 2,02 | 1,93 | 73.813 | -2,03% |
| 2017-09-20 | 2,05 | 1,88 | 2,05 | 1,97 | 170.892 | -4,83% |
| 2017-09-18 | 2,07 | 2,06 | 2,09 | 2,07 | 47.265 | -0,48% |
| 2017-09-15 | 2,09 | 2,08 | 2,10 | 2,08 | 11.006 | -0,48% |
| 2017-09-14 | 2,11 | 2,09 | 2,12 | 2,09 | 9.603 | -1,42% |
| 2017-09-13 | 2,13 | 2,08 | 2,13 | 2,12 | 2.603 | +0,00% |
| 2017-09-12 | 2,07 | 2,07 | 2,14 | 2,12 | 20.381 | +0,95% |
| 2017-09-11 | 2,08 | 2,06 | 2,12 | 2,10 | 6.428 | -0,94% |
| 2017-09-08 | 2,12 | 2,12 | 2,12 | 2,12 | 806 | -0,93% |
| 2017-09-07 | 2,11 | 2,10 | 2,14 | 2,14 | 45.730 | +0,94% |
| 2017-09-06 | 2,10 | 2,10 | 2,12 | 2,12 | 4.880 | +1,44% |
| 2017-09-05 | 2,07 | 2,03 | 2,11 | 2,09 | 17.470 | +0,00% |
| 2017-09-04 | 2,12 | 2,06 | 2,12 | 2,09 | 21.337 | +0,97% |
| 2017-09-01 | 2,10 | 2,05 | 2,11 | 2,07 | 22.559 | -2,36% |
| 2017-08-31 | 2,12 | 2,10 | 2,12 | 2,12 | 21.964 | -0,47% |
