Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 2,12 | 2,10 | 2,13 | 2,13 | 7.362 | -0,93% |
| 2017-08-29 | 2,11 | 2,11 | 2,15 | 2,15 | 4.180 | -0,92% |
| 2017-08-28 | 2,16 | 2,11 | 2,17 | 2,17 | 7.755 | +0,46% |
| 2017-08-25 | 2,16 | 2,13 | 2,16 | 2,16 | 5.413 | +1,89% |
| 2017-08-24 | 2,17 | 2,09 | 2,17 | 2,12 | 14.792 | -0,93% |
| 2017-08-23 | 2,17 | 2,14 | 2,18 | 2,14 | 9.734 | -0,47% |
| 2017-08-22 | 2,13 | 2,10 | 2,15 | 2,15 | 17.969 | +1,42% |
| 2017-08-21 | 2,08 | 2,08 | 2,13 | 2,12 | 14.600 | +2,42% |
| 2017-08-18 | 2,11 | 2,07 | 2,11 | 2,07 | 2.000 | -2,82% |
| 2017-08-17 | 2,12 | 2,10 | 2,16 | 2,13 | 17.543 | +0,95% |
| 2017-08-16 | 2,05 | 2,05 | 2,11 | 2,11 | 8.019 | -0,94% |
| 2017-08-14 | 2,16 | 2,13 | 2,16 | 2,13 | 6.127 | -1,39% |
| 2017-08-11 | 2,09 | 2,09 | 2,18 | 2,16 | 45.862 | +2,86% |
| 2017-08-10 | 2,04 | 2,02 | 2,14 | 2,10 | 21.783 | +0,96% |
| 2017-08-09 | 2,09 | 2,05 | 2,10 | 2,08 | 10.390 | +0,97% |
| 2017-08-08 | 2,09 | 2,06 | 2,09 | 2,06 | 16.006 | -1,90% |
| 2017-08-07 | 2,05 | 2,05 | 2,10 | 2,10 | 20.475 | +0,00% |
| 2017-08-04 | 2,10 | 2,09 | 2,10 | 2,10 | 7.217 | +2,44% |
| 2017-08-03 | 2,10 | 2,05 | 2,12 | 2,05 | 41.816 | -3,30% |
| 2017-08-02 | 2,17 | 2,07 | 2,18 | 2,12 | 44.852 | -2,75% |
