Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 2,16 | 2,15 | 2,18 | 2,18 | 15.096 | +1,40% |
| 2017-07-31 | 2,16 | 2,12 | 2,19 | 2,15 | 19.445 | +0,47% |
| 2017-07-28 | 2,13 | 2,06 | 2,15 | 2,14 | 10.338 | +0,47% |
| 2017-07-27 | 2,08 | 2,07 | 2,13 | 2,13 | 12.681 | +0,95% |
| 2017-07-26 | 2,10 | 2,07 | 2,12 | 2,11 | 21.600 | +0,48% |
| 2017-07-25 | 2,13 | 2,08 | 2,13 | 2,10 | 69.350 | -3,67% |
| 2017-07-24 | 2,14 | 2,13 | 2,19 | 2,18 | 5.491 | +0,46% |
| 2017-07-21 | 2,21 | 2,17 | 2,21 | 2,17 | 13.735 | +0,46% |
| 2017-07-20 | 2,23 | 2,16 | 2,23 | 2,16 | 27.248 | -3,14% |
| 2017-07-19 | 2,21 | 2,21 | 2,23 | 2,23 | 16.754 | +1,36% |
| 2017-07-18 | 2,18 | 2,12 | 2,21 | 2,20 | 29.919 | +4,27% |
| 2017-07-17 | 2,16 | 2,10 | 2,16 | 2,11 | 22.103 | -2,76% |
| 2017-07-14 | 2,22 | 2,10 | 2,22 | 2,17 | 17.602 | +1,40% |
| 2017-07-13 | 2,23 | 2,14 | 2,24 | 2,14 | 10.961 | -2,28% |
| 2017-07-12 | 2,13 | 2,13 | 2,25 | 2,19 | 38.002 | +1,39% |
| 2017-07-11 | 2,14 | 2,10 | 2,17 | 2,16 | 5.984 | +0,93% |
| 2017-07-10 | 2,09 | 2,06 | 2,16 | 2,14 | 8.857 | +1,42% |
| 2017-07-07 | 2,10 | 2,09 | 2,18 | 2,11 | 16.741 | +0,96% |
| 2017-07-06 | 2,15 | 2,02 | 2,15 | 2,09 | 24.854 | -4,13% |
| 2017-07-05 | 2,08 | 2,08 | 2,20 | 2,18 | 15.163 | +4,81% |
