Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 2,18 | 2,07 | 2,18 | 2,08 | 46.371 | -3,26% |
| 2017-07-03 | 2,23 | 2,10 | 2,23 | 2,15 | 72.857 | -3,59% |
| 2017-06-30 | 2,32 | 2,20 | 2,34 | 2,23 | 74.159 | -3,04% |
| 2017-06-29 | 2,33 | 2,29 | 2,49 | 2,30 | 269.841 | -0,86% |
| 2017-06-28 | 2,34 | 2,32 | 2,40 | 2,32 | 22.077 | -1,28% |
| 2017-06-27 | 2,33 | 2,30 | 2,36 | 2,35 | 41.293 | -1,26% |
| 2017-06-26 | 2,40 | 2,32 | 2,41 | 2,38 | 55.041 | +1,28% |
| 2017-06-23 | 2,40 | 2,30 | 2,40 | 2,35 | 126.038 | +1,73% |
| 2017-06-22 | 2,31 | 2,31 | 2,31 | 2,31 | 1.470 | +0,00% |
| 2017-06-21 | 2,38 | 2,24 | 2,44 | 2,31 | 67.121 | -5,33% |
| 2017-06-20 | 2,22 | 2,22 | 2,44 | 2,44 | 206.998 | +9,91% |
| 2017-06-19 | 2,20 | 2,16 | 2,22 | 2,22 | 10.952 | +0,91% |
| 2017-06-16 | 2,22 | 2,19 | 2,22 | 2,20 | 9.947 | +0,00% |
| 2017-06-14 | 2,25 | 2,16 | 2,25 | 2,20 | 18.113 | +0,00% |
| 2017-06-13 | 2,19 | 2,14 | 2,20 | 2,20 | 21.104 | +0,00% |
| 2017-06-12 | 2,23 | 2,18 | 2,23 | 2,20 | 22.486 | -2,22% |
| 2017-06-09 | 2,33 | 2,20 | 2,33 | 2,25 | 55.087 | -2,17% |
| 2017-06-08 | 2,35 | 2,25 | 2,39 | 2,30 | 98.343 | -1,71% |
| 2017-06-07 | 2,13 | 2,09 | 2,50 | 2,34 | 573.482 | +15,27% |
| 2017-06-06 | 2,05 | 1,93 | 2,05 | 2,03 | 10.337 | -0,98% |
