Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 2,00 | 1,95 | 2,09 | 2,05 | 34.645 | +6,22% |
| 2017-06-02 | 1,80 | 1,79 | 1,94 | 1,93 | 185.154 | +7,22% |
| 2017-06-01 | 1,95 | 1,78 | 1,95 | 1,80 | 228.205 | -7,69% |
| 2017-05-31 | 2,01 | 1,91 | 2,05 | 1,95 | 114.759 | -8,45% |
| 2017-05-30 | 2,10 | 2,08 | 2,13 | 2,13 | 34.402 | +2,40% |
| 2017-05-29 | 2,05 | 2,02 | 2,10 | 2,08 | 55.648 | -0,95% |
| 2017-05-26 | 2,12 | 2,07 | 2,13 | 2,10 | 2.171 | -0,94% |
| 2017-05-25 | 2,14 | 2,04 | 2,15 | 2,12 | 19.003 | -0,93% |
| 2017-05-24 | 2,06 | 2,05 | 2,14 | 2,14 | 21.302 | +1,90% |
| 2017-05-23 | 2,09 | 2,06 | 2,13 | 2,10 | 25.654 | +0,48% |
| 2017-05-22 | 2,10 | 2,02 | 2,16 | 2,09 | 53.258 | -2,34% |
| 2017-05-19 | 2,17 | 2,10 | 2,18 | 2,14 | 30.601 | -1,83% |
| 2017-05-18 | 2,30 | 2,07 | 2,30 | 2,18 | 97.096 | -5,22% |
| 2017-05-17 | 2,35 | 2,30 | 2,36 | 2,30 | 3.582 | -2,13% |
| 2017-05-16 | 2,38 | 2,32 | 2,38 | 2,35 | 12.024 | -1,26% |
| 2017-05-15 | 2,36 | 2,34 | 2,38 | 2,38 | 18.777 | +2,15% |
| 2017-05-12 | 2,36 | 2,30 | 2,39 | 2,33 | 19.020 | -0,85% |
| 2017-05-11 | 2,39 | 2,35 | 2,39 | 2,35 | 23.021 | -0,84% |
| 2017-05-10 | 2,38 | 2,36 | 2,40 | 2,37 | 12.065 | -0,84% |
| 2017-05-09 | 2,43 | 2,37 | 2,43 | 2,39 | 19.208 | -0,42% |
