Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 2,40 | 2,38 | 2,45 | 2,40 | 8.409 | +0,00% |
| 2017-05-05 | 2,40 | 2,39 | 2,44 | 2,40 | 15.185 | -1,64% |
| 2017-05-04 | 2,45 | 2,40 | 2,45 | 2,44 | 19.287 | +0,83% |
| 2017-05-02 | 2,44 | 2,40 | 2,45 | 2,42 | 19.021 | +0,83% |
| 2017-04-28 | 2,40 | 2,39 | 2,45 | 2,40 | 32.625 | -2,04% |
| 2017-04-27 | 2,40 | 2,39 | 2,45 | 2,45 | 12.812 | +0,41% |
| 2017-04-26 | 2,40 | 2,35 | 2,44 | 2,44 | 29.587 | +2,52% |
| 2017-04-25 | 2,40 | 2,34 | 2,43 | 2,38 | 32.134 | -0,83% |
| 2017-04-24 | 2,49 | 2,39 | 2,49 | 2,40 | 58.099 | -3,23% |
| 2017-04-21 | 2,47 | 2,40 | 2,48 | 2,48 | 40.589 | +0,40% |
| 2017-04-20 | 2,47 | 2,42 | 2,50 | 2,47 | 19.862 | -1,20% |
| 2017-04-19 | 2,50 | 2,45 | 2,50 | 2,50 | 5.752 | +1,63% |
| 2017-04-18 | 2,56 | 2,44 | 2,56 | 2,46 | 93.861 | -3,53% |
| 2017-04-13 | 2,57 | 2,51 | 2,58 | 2,55 | 12.893 | -1,16% |
| 2017-04-12 | 2,56 | 2,52 | 2,58 | 2,58 | 7.541 | -0,39% |
| 2017-04-11 | 2,61 | 2,54 | 2,61 | 2,59 | 7.440 | +0,78% |
| 2017-04-10 | 2,53 | 2,52 | 2,63 | 2,57 | 13.109 | +0,00% |
| 2017-04-07 | 2,60 | 2,55 | 2,61 | 2,57 | 16.414 | -1,15% |
| 2017-04-06 | 2,58 | 2,52 | 2,63 | 2,60 | 49.329 | -0,38% |
| 2017-04-05 | 2,64 | 2,57 | 2,68 | 2,61 | 75.511 | -0,76% |
