Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 2,66 | 2,58 | 2,66 | 2,59 | 80.867 | -2,63% |
| 2017-03-03 | 2,67 | 2,61 | 2,68 | 2,66 | 42.951 | -0,37% |
| 2017-03-02 | 2,67 | 2,60 | 2,67 | 2,67 | 59.105 | +0,00% |
| 2017-03-01 | 2,69 | 2,63 | 2,69 | 2,67 | 56.158 | -2,55% |
| 2017-02-28 | 2,71 | 2,70 | 2,74 | 2,74 | 11.370 | -0,36% |
| 2017-02-27 | 2,75 | 2,71 | 2,75 | 2,75 | 12.348 | +2,61% |
| 2017-02-24 | 2,74 | 2,65 | 2,78 | 2,68 | 56.630 | -2,19% |
| 2017-02-23 | 2,79 | 2,69 | 2,80 | 2,74 | 82.980 | -1,79% |
| 2017-02-22 | 2,87 | 2,75 | 2,87 | 2,79 | 84.652 | -1,06% |
| 2017-02-21 | 2,75 | 2,74 | 2,87 | 2,82 | 172.625 | +3,30% |
| 2017-02-20 | 2,68 | 2,68 | 2,74 | 2,73 | 18.457 | +1,49% |
| 2017-02-17 | 2,69 | 2,66 | 2,70 | 2,69 | 22.185 | -0,37% |
| 2017-02-15 | 2,81 | 2,60 | 2,81 | 2,70 | 66.488 | -4,26% |
| 2017-02-14 | 2,82 | 2,75 | 2,82 | 2,82 | 51.093 | +2,55% |
| 2017-02-13 | 2,71 | 2,67 | 2,80 | 2,75 | 51.571 | -0,36% |
| 2017-02-10 | 2,75 | 2,68 | 2,79 | 2,76 | 47.340 | +0,36% |
| 2017-02-09 | 2,76 | 2,75 | 2,80 | 2,75 | 41.544 | +0,00% |
| 2017-02-08 | 2,64 | 2,60 | 2,84 | 2,75 | 89.413 | +4,17% |
| 2017-02-07 | 2,60 | 2,58 | 2,65 | 2,64 | 10.137 | +1,54% |
| 2017-02-06 | 2,65 | 2,58 | 2,67 | 2,60 | 57.637 | +0,39% |
