Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 2,68 | 2,55 | 2,73 | 2,59 | 59.948 | -3,36% |
| 2017-02-02 | 2,62 | 2,62 | 2,70 | 2,68 | 48.927 | +3,08% |
| 2017-02-01 | 2,58 | 2,53 | 2,62 | 2,60 | 37.625 | +2,77% |
| 2017-01-31 | 2,58 | 2,51 | 2,58 | 2,53 | 66.306 | -1,94% |
| 2017-01-30 | 2,60 | 2,58 | 2,66 | 2,58 | 55.791 | -0,77% |
| 2017-01-27 | 2,67 | 2,57 | 2,72 | 2,60 | 233.179 | +3,59% |
| 2017-01-26 | 2,62 | 2,50 | 2,63 | 2,51 | 151.197 | -4,20% |
| 2017-01-25 | 2,71 | 2,60 | 2,75 | 2,62 | 104.602 | -4,03% |
| 2017-01-24 | 2,64 | 2,61 | 2,76 | 2,73 | 308.952 | +3,02% |
| 2017-01-23 | 2,84 | 2,62 | 2,85 | 2,65 | 1.002.229 | -10,77% |
| 2017-01-20 | 3,04 | 2,88 | 3,04 | 2,97 | 60.675 | -1,98% |
| 2017-01-19 | 2,99 | 2,95 | 3,05 | 3,03 | 101.136 | +1,00% |
| 2017-01-18 | 3,04 | 2,99 | 3,11 | 3,00 | 126.127 | -1,32% |
| 2017-01-17 | 3,13 | 3,03 | 3,14 | 3,04 | 128.831 | -0,98% |
| 2017-01-16 | 2,85 | 2,80 | 3,18 | 3,07 | 546.350 | +7,72% |
| 2017-01-13 | 2,81 | 2,72 | 2,89 | 2,85 | 25.204 | +0,71% |
| 2017-01-12 | 2,86 | 2,78 | 2,90 | 2,83 | 21.559 | +0,35% |
| 2017-01-11 | 2,84 | 2,77 | 2,88 | 2,82 | 44.710 | -0,70% |
| 2017-01-10 | 2,85 | 2,82 | 2,91 | 2,84 | 147.417 | -1,73% |
| 2017-01-09 | 2,78 | 2,78 | 2,97 | 2,89 | 206.946 | +3,96% |
