Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 2,60 | 2,60 | 2,65 | 2,63 | 726 | +1,15% |
| 2016-11-03 | 2,57 | 2,57 | 2,66 | 2,60 | 6.793 | +0,00% |
| 2016-11-02 | 2,71 | 2,58 | 2,71 | 2,60 | 78.374 | -2,99% |
| 2016-10-31 | 2,68 | 2,64 | 2,68 | 2,68 | 71.042 | +1,13% |
| 2016-10-27 | 2,64 | 2,58 | 2,65 | 2,65 | 35.331 | +0,76% |
| 2016-10-26 | 2,70 | 2,63 | 2,70 | 2,63 | 29.786 | -1,50% |
| 2016-10-25 | 2,70 | 2,66 | 2,71 | 2,67 | 71.054 | -1,11% |
| 2016-10-24 | 2,70 | 2,69 | 2,73 | 2,70 | 44.553 | +0,00% |
| 2016-10-21 | 2,66 | 2,66 | 2,73 | 2,70 | 72.011 | +0,75% |
| 2016-10-20 | 2,60 | 2,56 | 2,68 | 2,68 | 110.169 | +2,29% |
| 2016-10-19 | 2,63 | 2,58 | 2,69 | 2,62 | 107.502 | -1,13% |
| 2016-10-18 | 2,79 | 2,57 | 2,79 | 2,65 | 328.278 | -5,36% |
| 2016-10-17 | 2,82 | 2,75 | 2,83 | 2,80 | 79.851 | +0,00% |
| 2016-10-14 | 2,75 | 2,65 | 2,83 | 2,80 | 57.273 | +1,08% |
| 2016-10-13 | 2,77 | 2,74 | 2,86 | 2,77 | 24.050 | -1,77% |
| 2016-10-12 | 2,82 | 2,76 | 2,88 | 2,82 | 46.546 | -0,35% |
| 2016-10-11 | 2,84 | 2,82 | 2,91 | 2,83 | 53.631 | -2,08% |
| 2016-10-10 | 2,88 | 2,86 | 3,04 | 2,89 | 260.699 | +2,12% |
| 2016-10-07 | 2,80 | 2,72 | 2,90 | 2,83 | 79.692 | +1,07% |
| 2016-10-06 | 2,72 | 2,72 | 2,80 | 2,80 | 23.545 | +2,94% |
