Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 3,14 | 3,08 | 3,15 | 3,10 | 24.625 | -1,59% |
| 2016-07-08 | 3,10 | 3,10 | 3,15 | 3,15 | 2.633 | +0,00% |
| 2016-07-07 | 3,11 | 3,09 | 3,15 | 3,15 | 14.002 | +1,29% |
| 2016-07-06 | 3,12 | 3,08 | 3,12 | 3,11 | 7.975 | -1,89% |
| 2016-07-05 | 3,19 | 3,08 | 3,24 | 3,17 | 7.338 | -0,63% |
| 2016-07-04 | 3,22 | 3,17 | 3,28 | 3,19 | 26.390 | -0,93% |
| 2016-07-01 | 3,23 | 3,12 | 3,23 | 3,22 | 2.919 | +2,22% |
| 2016-06-30 | 3,23 | 3,15 | 3,25 | 3,15 | 11.466 | -1,25% |
| 2016-06-29 | 3,07 | 3,07 | 3,23 | 3,19 | 77.242 | +4,59% |
| 2016-06-28 | 2,91 | 2,86 | 3,05 | 3,05 | 24.088 | +5,54% |
| 2016-06-27 | 2,95 | 2,85 | 2,95 | 2,89 | 19.151 | -2,03% |
| 2016-06-24 | 2,80 | 2,65 | 2,95 | 2,95 | 115.148 | -3,91% |
| 2016-06-23 | 3,05 | 3,00 | 3,07 | 3,07 | 17.661 | +0,33% |
| 2016-06-22 | 3,06 | 2,97 | 3,07 | 3,06 | 23.811 | +2,00% |
| 2016-06-21 | 3,02 | 2,97 | 3,04 | 3,00 | 36.461 | +0,33% |
| 2016-06-20 | 2,96 | 2,96 | 3,02 | 2,99 | 52.956 | +2,40% |
| 2016-06-17 | 2,89 | 2,83 | 2,97 | 2,92 | 16.463 | +3,18% |
| 2016-06-16 | 3,08 | 2,83 | 3,17 | 2,83 | 76.915 | -8,12% |
| 2016-06-15 | 2,81 | 2,64 | 3,08 | 3,08 | 254.130 | +7,32% |
| 2016-06-14 | 2,97 | 2,87 | 2,97 | 2,87 | 77.288 | -2,38% |
