Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 3,10 | 2,86 | 3,10 | 2,94 | 56.728 | -4,55% |
| 2016-06-10 | 3,19 | 3,05 | 3,23 | 3,08 | 37.254 | -1,91% |
| 2016-06-09 | 3,19 | 3,12 | 3,22 | 3,14 | 83.667 | +0,00% |
| 2016-06-08 | 3,15 | 3,10 | 3,25 | 3,14 | 139.617 | +1,62% |
| 2016-06-07 | 3,15 | 3,09 | 3,15 | 3,09 | 35.459 | -0,32% |
| 2016-06-06 | 3,16 | 3,04 | 3,20 | 3,10 | 79.425 | -0,32% |
| 2016-06-03 | 3,33 | 3,11 | 3,33 | 3,11 | 135.431 | -5,76% |
| 2016-06-02 | 3,41 | 3,30 | 3,41 | 3,30 | 176.444 | -3,51% |
| 2016-06-01 | 3,59 | 3,41 | 3,59 | 3,42 | 38.640 | -6,04% |
| 2016-05-31 | 3,60 | 3,53 | 3,68 | 3,64 | 13.210 | +1,11% |
| 2016-05-30 | 3,60 | 3,56 | 3,60 | 3,60 | 1.350 | +1,12% |
| 2016-05-27 | 3,44 | 3,41 | 3,64 | 3,56 | 11.346 | +4,09% |
| 2016-05-25 | 3,50 | 3,42 | 3,54 | 3,42 | 25.999 | -2,01% |
| 2016-05-24 | 3,52 | 3,38 | 3,52 | 3,49 | 15.215 | -0,29% |
| 2016-05-23 | 3,41 | 3,41 | 3,59 | 3,50 | 6.686 | +2,64% |
| 2016-05-20 | 3,55 | 3,41 | 3,55 | 3,41 | 32.052 | -2,85% |
| 2016-05-19 | 3,56 | 3,51 | 3,60 | 3,51 | 33.940 | -2,77% |
| 2016-05-18 | 3,66 | 3,54 | 3,72 | 3,61 | 26.263 | -3,99% |
| 2016-05-17 | 3,79 | 3,66 | 3,79 | 3,76 | 5.530 | +0,00% |
| 2016-05-16 | 3,64 | 3,58 | 3,79 | 3,76 | 35.054 | +3,01% |
