Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 3,58 | 3,51 | 3,65 | 3,65 | 18.921 | +0,55% |
| 2016-05-12 | 3,63 | 3,58 | 3,65 | 3,63 | 11.038 | +0,00% |
| 2016-05-11 | 3,53 | 3,53 | 3,65 | 3,63 | 38.502 | +2,83% |
| 2016-05-09 | 3,55 | 3,45 | 3,56 | 3,53 | 32.214 | +0,00% |
| 2016-05-06 | 3,60 | 3,37 | 3,60 | 3,53 | 105.313 | -1,94% |
| 2016-05-05 | 3,78 | 3,58 | 3,78 | 3,60 | 59.861 | -4,00% |
| 2016-05-04 | 3,80 | 3,71 | 3,80 | 3,75 | 5.283 | -1,32% |
| 2016-05-02 | 3,77 | 3,70 | 3,81 | 3,80 | 18.645 | +0,80% |
| 2016-04-29 | 3,72 | 3,72 | 3,82 | 3,77 | 19.803 | +1,34% |
| 2016-04-28 | 3,74 | 3,66 | 3,74 | 3,72 | 122.797 | +0,54% |
| 2016-04-27 | 3,86 | 3,69 | 3,86 | 3,70 | 89.470 | -4,15% |
| 2016-04-25 | 3,90 | 3,85 | 3,90 | 3,86 | 67.341 | -0,26% |
| 2016-04-22 | 3,89 | 3,82 | 3,92 | 3,87 | 230.892 | -0,51% |
| 2016-04-21 | 3,89 | 3,83 | 3,90 | 3,89 | 40.872 | +0,00% |
| 2016-04-20 | 3,94 | 3,81 | 3,96 | 3,89 | 27.653 | -0,26% |
| 2016-04-19 | 3,82 | 3,77 | 3,95 | 3,90 | 65.101 | +0,78% |
| 2016-04-18 | 3,87 | 3,80 | 3,94 | 3,87 | 52.866 | -0,26% |
| 2016-04-15 | 3,94 | 3,87 | 3,94 | 3,88 | 113.472 | -3,72% |
| 2016-04-14 | 4,10 | 3,99 | 4,10 | 4,03 | 39.257 | +0,75% |
| 2016-04-13 | 4,02 | 4,00 | 4,09 | 4,00 | 30.423 | -0,50% |
