Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 3,99 | 3,90 | 4,06 | 4,02 | 92.036 | +0,00% |
| 2016-04-11 | 4,15 | 3,97 | 4,17 | 4,02 | 118.806 | -1,95% |
| 2016-04-08 | 4,02 | 3,99 | 4,11 | 4,10 | 39.411 | +1,49% |
| 2016-04-07 | 4,05 | 4,00 | 4,11 | 4,04 | 66.824 | -0,98% |
| 2016-04-06 | 3,75 | 3,75 | 4,08 | 4,08 | 183.827 | +8,51% |
| 2016-04-05 | 3,87 | 3,65 | 3,87 | 3,76 | 225.295 | -2,84% |
| 2016-04-04 | 4,03 | 3,78 | 4,06 | 3,87 | 185.853 | -2,03% |
| 2016-04-01 | 4,45 | 3,70 | 4,45 | 3,95 | 317.241 | -10,23% |
| 2016-03-31 | 4,28 | 4,17 | 4,46 | 4,40 | 77.765 | +2,80% |
| 2016-03-30 | 4,54 | 4,23 | 4,54 | 4,28 | 141.154 | -4,25% |
| 2016-03-29 | 4,53 | 4,36 | 4,54 | 4,47 | 62.882 | +1,59% |
| 2016-03-24 | 4,66 | 4,34 | 4,66 | 4,40 | 77.079 | -2,65% |
| 2016-03-23 | 4,71 | 4,51 | 4,71 | 4,52 | 84.740 | -3,42% |
| 2016-03-22 | 4,75 | 4,61 | 4,75 | 4,68 | 61.184 | -1,27% |
| 2016-03-21 | 4,65 | 4,59 | 4,79 | 4,74 | 56.307 | +2,38% |
| 2016-03-18 | 4,75 | 4,63 | 4,86 | 4,63 | 331.560 | +6,44% |
| 2016-03-16 | 4,25 | 4,24 | 4,37 | 4,35 | 343.374 | +2,11% |
| 2016-03-15 | 4,15 | 4,12 | 4,26 | 4,26 | 63.335 | +2,16% |
| 2016-03-14 | 4,25 | 4,12 | 4,29 | 4,17 | 31.693 | -0,71% |
| 2016-03-11 | 4,21 | 4,15 | 4,21 | 4,20 | 11.840 | +0,24% |
