Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 4,17 | 4,03 | 4,20 | 4,19 | 20.047 | +0,72% |
| 2016-03-09 | 4,24 | 4,15 | 4,24 | 4,16 | 10.151 | -0,72% |
| 2016-03-08 | 4,25 | 4,15 | 4,25 | 4,19 | 4.232 | +0,96% |
| 2016-03-07 | 4,25 | 4,13 | 4,25 | 4,15 | 37.564 | -3,26% |
| 2016-03-04 | 4,30 | 4,15 | 4,30 | 4,29 | 39.020 | -0,23% |
| 2016-03-03 | 4,20 | 4,13 | 4,32 | 4,30 | 33.669 | +2,38% |
| 2016-03-02 | 4,30 | 4,15 | 4,30 | 4,20 | 21.234 | -1,41% |
| 2016-03-01 | 4,35 | 4,24 | 4,38 | 4,26 | 81.786 | -2,07% |
| 2016-02-29 | 4,32 | 4,19 | 4,40 | 4,35 | 140.090 | +0,93% |
| 2016-02-26 | 3,96 | 3,92 | 4,35 | 4,31 | 283.601 | +9,11% |
| 2016-02-25 | 3,80 | 3,80 | 3,98 | 3,95 | 85.740 | +2,33% |
| 2016-02-24 | 3,87 | 3,78 | 3,87 | 3,86 | 18.866 | -0,26% |
| 2016-02-23 | 3,80 | 3,77 | 3,88 | 3,87 | 48.605 | +1,31% |
| 2016-02-22 | 3,89 | 3,76 | 3,90 | 3,82 | 44.324 | +0,00% |
| 2016-02-19 | 3,90 | 3,80 | 3,94 | 3,82 | 24.761 | -0,78% |
| 2016-02-18 | 3,90 | 3,80 | 3,98 | 3,85 | 94.754 | +0,79% |
| 2016-02-17 | 3,70 | 3,70 | 3,84 | 3,82 | 50.313 | +3,24% |
| 2016-02-16 | 3,75 | 3,70 | 3,75 | 3,70 | 13.982 | -0,54% |
| 2016-02-15 | 3,70 | 3,69 | 3,75 | 3,72 | 22.542 | +1,92% |
| 2016-02-12 | 3,68 | 3,60 | 3,68 | 3,65 | 16.271 | +0,83% |
