Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 3,63 | 3,62 | 3,65 | 3,62 | 12.920 | -2,16% |
| 2016-02-10 | 3,60 | 3,58 | 3,73 | 3,70 | 33.072 | +0,82% |
| 2016-02-09 | 3,63 | 3,58 | 3,68 | 3,67 | 8.741 | +1,10% |
| 2016-02-08 | 3,58 | 3,58 | 3,74 | 3,63 | 16.907 | -0,55% |
| 2016-02-05 | 3,72 | 3,60 | 3,72 | 3,65 | 12.576 | -1,35% |
| 2016-02-04 | 3,66 | 3,54 | 3,75 | 3,70 | 15.635 | +1,09% |
| 2016-02-03 | 3,83 | 3,66 | 3,83 | 3,66 | 15.602 | -3,94% |
| 2016-02-02 | 3,83 | 3,75 | 3,84 | 3,81 | 4.215 | +0,26% |
| 2016-02-01 | 3,80 | 3,72 | 3,85 | 3,80 | 10.442 | +1,06% |
| 2016-01-29 | 3,80 | 3,76 | 3,80 | 3,76 | 7.610 | +0,00% |
| 2016-01-28 | 3,80 | 3,71 | 3,80 | 3,76 | 9.171 | -1,05% |
| 2016-01-27 | 3,72 | 3,65 | 3,80 | 3,80 | 35.272 | +4,40% |
| 2016-01-26 | 3,64 | 3,64 | 3,70 | 3,64 | 14.555 | +0,00% |
| 2016-01-25 | 3,51 | 3,51 | 3,64 | 3,64 | 7.896 | +0,00% |
| 2016-01-22 | 3,64 | 3,60 | 3,64 | 3,64 | 7.363 | +0,00% |
| 2016-01-21 | 3,40 | 3,40 | 3,68 | 3,64 | 64.046 | +7,06% |
| 2016-01-20 | 3,40 | 3,30 | 3,45 | 3,40 | 11.448 | -1,45% |
| 2016-01-19 | 3,32 | 3,32 | 3,50 | 3,45 | 71.291 | +1,47% |
| 2016-01-18 | 3,48 | 3,26 | 3,53 | 3,40 | 44.208 | -5,03% |
| 2016-01-15 | 3,58 | 3,53 | 3,58 | 3,58 | 8.331 | +0,00% |
