Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 3,68 | 3,50 | 3,70 | 3,58 | 39.654 | -1,92% |
| 2016-01-13 | 3,76 | 3,65 | 3,80 | 3,65 | 61.545 | -2,14% |
| 2016-01-12 | 3,65 | 3,65 | 3,78 | 3,73 | 18.620 | +0,00% |
| 2016-01-11 | 3,71 | 3,70 | 3,75 | 3,73 | 26.084 | -1,84% |
| 2016-01-08 | 3,78 | 3,70 | 3,85 | 3,80 | 8.723 | +0,53% |
| 2016-01-07 | 3,70 | 3,66 | 3,78 | 3,78 | 22.888 | +0,53% |
| 2016-01-05 | 3,76 | 3,70 | 3,77 | 3,76 | 9.371 | +0,00% |
| 2016-01-04 | 3,83 | 3,61 | 3,83 | 3,76 | 29.638 | -1,83% |
| 2015-12-30 | 3,90 | 3,75 | 3,90 | 3,83 | 5.794 | +1,32% |
| 2015-12-29 | 3,75 | 3,75 | 3,91 | 3,78 | 15.304 | +0,80% |
| 2015-12-28 | 3,86 | 3,75 | 3,88 | 3,75 | 17.472 | -3,85% |
| 2015-12-23 | 3,75 | 3,75 | 3,93 | 3,90 | 9.052 | +2,63% |
| 2015-12-22 | 3,80 | 3,75 | 3,84 | 3,80 | 31.185 | +1,33% |
| 2015-12-21 | 3,73 | 3,70 | 3,94 | 3,75 | 53.641 | -1,32% |
| 2015-12-18 | 3,95 | 3,80 | 3,95 | 3,80 | 7.831 | -2,56% |
| 2015-12-17 | 3,90 | 3,90 | 4,00 | 3,90 | 36.038 | +0,26% |
| 2015-12-16 | 3,68 | 3,68 | 4,04 | 3,89 | 58.778 | +7,46% |
| 2015-12-15 | 3,60 | 3,55 | 3,70 | 3,62 | 41.191 | +1,12% |
| 2015-12-14 | 3,89 | 3,56 | 3,89 | 3,58 | 76.500 | -7,97% |
| 2015-12-11 | 3,85 | 3,75 | 3,90 | 3,89 | 18.025 | +0,00% |
