Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 3,80 | 3,80 | 3,94 | 3,89 | 19.900 | +3,18% |
| 2015-12-09 | 3,89 | 3,70 | 3,89 | 3,77 | 47.425 | -3,08% |
| 2015-12-08 | 3,90 | 3,81 | 3,98 | 3,89 | 13.899 | -1,77% |
| 2015-12-07 | 3,81 | 3,80 | 4,05 | 3,96 | 34.201 | +2,86% |
| 2015-12-04 | 3,89 | 3,65 | 3,90 | 3,85 | 73.979 | -0,26% |
| 2015-12-03 | 3,87 | 3,72 | 3,94 | 3,86 | 59.250 | +1,05% |
| 2015-12-02 | 3,99 | 3,75 | 4,00 | 3,82 | 42.275 | -4,26% |
| 2015-12-01 | 4,00 | 3,80 | 4,05 | 3,99 | 60.520 | +0,00% |
| 2015-11-30 | 4,21 | 3,96 | 4,23 | 3,99 | 87.692 | -5,00% |
| 2015-11-27 | 4,11 | 4,10 | 4,32 | 4,20 | 137.284 | +2,44% |
| 2015-11-26 | 3,98 | 3,91 | 4,11 | 4,10 | 71.025 | +4,86% |
| 2015-11-25 | 3,75 | 3,75 | 3,98 | 3,91 | 64.169 | +3,44% |
| 2015-11-24 | 3,85 | 3,75 | 3,86 | 3,78 | 36.206 | -1,82% |
| 2015-11-23 | 3,89 | 3,72 | 3,90 | 3,85 | 63.095 | +0,00% |
| 2015-11-20 | 3,52 | 3,50 | 3,85 | 3,85 | 65.047 | +4,05% |
| 2015-11-19 | 3,51 | 3,51 | 3,75 | 3,70 | 58.186 | +2,21% |
| 2015-11-18 | 3,64 | 3,60 | 3,64 | 3,62 | 6.105 | -0,55% |
| 2015-11-17 | 3,49 | 3,49 | 3,68 | 3,64 | 65.511 | +2,82% |
| 2015-11-16 | 3,50 | 3,32 | 3,54 | 3,54 | 25.258 | +1,14% |
| 2015-11-13 | 3,45 | 3,15 | 3,50 | 3,50 | 48.351 | +0,00% |
