Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 3,46 | 3,45 | 3,50 | 3,50 | 36.637 | +0,00% |
| 2015-11-10 | 3,50 | 3,50 | 3,50 | 3,50 | 8.190 | -1,96% |
| 2015-11-09 | 3,50 | 3,50 | 3,58 | 3,57 | 12.655 | +0,00% |
| 2015-11-06 | 3,50 | 3,50 | 3,57 | 3,57 | 8.410 | +0,00% |
| 2015-11-05 | 3,55 | 3,50 | 3,58 | 3,57 | 33.833 | +0,56% |
| 2015-11-04 | 3,55 | 3,55 | 3,56 | 3,55 | 20.946 | -1,11% |
| 2015-11-03 | 3,63 | 3,50 | 3,63 | 3,59 | 14.223 | -1,37% |
| 2015-11-02 | 3,60 | 3,55 | 3,64 | 3,64 | 6.008 | +1,11% |
| 2015-10-30 | 3,55 | 3,55 | 3,60 | 3,60 | 28.969 | +1,41% |
| 2015-10-29 | 3,60 | 3,55 | 3,60 | 3,55 | 12.161 | +1,14% |
| 2015-10-28 | 3,51 | 3,50 | 3,55 | 3,51 | 35.185 | +0,29% |
| 2015-10-27 | 3,48 | 3,43 | 3,55 | 3,50 | 40.272 | +0,00% |
| 2015-10-26 | 3,64 | 3,46 | 3,64 | 3,50 | 91.550 | -6,42% |
| 2015-10-23 | 3,60 | 3,60 | 3,77 | 3,74 | 39.952 | +4,18% |
| 2015-10-22 | 3,68 | 3,40 | 3,68 | 3,59 | 31.924 | -2,45% |
| 2015-10-21 | 3,70 | 3,60 | 3,73 | 3,68 | 28.677 | +0,82% |
| 2015-10-20 | 3,75 | 3,51 | 3,75 | 3,65 | 37.606 | -3,69% |
| 2015-10-19 | 3,87 | 3,72 | 3,87 | 3,79 | 38.022 | -1,81% |
| 2015-10-16 | 3,68 | 3,68 | 3,88 | 3,86 | 64.464 | +4,89% |
| 2015-10-15 | 3,60 | 3,48 | 3,69 | 3,68 | 60.463 | +5,14% |
