Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 3,56 | 3,35 | 3,56 | 3,50 | 29.979 | -1,69% |
| 2015-10-13 | 3,56 | 3,52 | 3,56 | 3,56 | 11.339 | -0,28% |
| 2015-10-12 | 3,56 | 3,55 | 3,60 | 3,57 | 7.312 | +0,28% |
| 2015-10-09 | 3,56 | 3,55 | 3,60 | 3,56 | 20.084 | -0,56% |
| 2015-10-07 | 3,58 | 3,55 | 3,65 | 3,58 | 18.465 | +0,85% |
| 2015-10-06 | 3,57 | 3,48 | 3,57 | 3,55 | 13.977 | -0,84% |
| 2015-10-02 | 3,45 | 3,45 | 3,58 | 3,58 | 4.332 | +1,99% |
| 2015-10-01 | 3,60 | 3,50 | 3,60 | 3,51 | 6.889 | +0,29% |
| 2015-09-29 | 3,45 | 3,45 | 3,50 | 3,50 | 11.473 | -2,23% |
| 2015-09-28 | 3,65 | 3,47 | 3,70 | 3,58 | 17.655 | -1,38% |
| 2015-09-25 | 3,62 | 3,59 | 3,66 | 3,63 | 31.048 | +1,11% |
| 2015-09-24 | 3,50 | 3,45 | 3,66 | 3,59 | 38.919 | +2,87% |
| 2015-09-23 | 3,35 | 3,35 | 3,49 | 3,49 | 184.698 | +5,12% |
| 2015-09-22 | 3,30 | 3,30 | 3,36 | 3,32 | 18.275 | -0,60% |
| 2015-09-21 | 3,34 | 3,25 | 3,35 | 3,34 | 13.030 | +1,21% |
| 2015-09-18 | 3,25 | 3,20 | 3,34 | 3,30 | 37.900 | +1,85% |
| 2015-09-17 | 3,11 | 3,07 | 3,27 | 3,24 | 35.018 | +4,52% |
| 2015-09-16 | 3,09 | 3,08 | 3,19 | 3,10 | 66.669 | +0,32% |
| 2015-09-15 | 3,35 | 3,07 | 3,35 | 3,09 | 116.369 | -7,21% |
| 2015-09-14 | 3,38 | 3,24 | 3,47 | 3,33 | 19.347 | -1,48% |
