Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 3,32 | 3,16 | 3,38 | 3,38 | 20.847 | +3,05% |
| 2015-09-10 | 3,40 | 3,17 | 3,40 | 3,28 | 103.175 | -5,75% |
| 2015-09-08 | 3,58 | 3,41 | 3,58 | 3,48 | 38.691 | -3,06% |
| 2015-09-07 | 3,48 | 3,37 | 3,59 | 3,59 | 64.865 | +3,46% |
| 2015-09-04 | 3,60 | 3,30 | 3,60 | 3,47 | 29.489 | -3,61% |
| 2015-09-03 | 3,53 | 3,53 | 3,62 | 3,60 | 12.644 | +1,41% |
| 2015-09-02 | 3,49 | 3,49 | 3,65 | 3,55 | 30.834 | +0,28% |
| 2015-09-01 | 3,70 | 3,40 | 3,70 | 3,54 | 61.495 | -4,32% |
| 2015-08-31 | 3,79 | 3,67 | 3,81 | 3,70 | 44.008 | -2,37% |
| 2015-08-28 | 3,70 | 3,68 | 3,81 | 3,79 | 54.212 | +3,55% |
| 2015-08-27 | 3,50 | 3,50 | 3,69 | 3,66 | 72.120 | +5,48% |
| 2015-08-26 | 3,57 | 3,41 | 3,61 | 3,47 | 57.153 | -0,86% |
| 2015-08-25 | 3,12 | 3,12 | 3,55 | 3,50 | 227.147 | +6,06% |
| 2015-08-24 | 3,60 | 3,02 | 3,60 | 3,30 | 288.860 | -12,47% |
| 2015-08-21 | 4,01 | 3,77 | 4,01 | 3,77 | 172.879 | -6,91% |
| 2015-08-20 | 4,23 | 4,01 | 4,23 | 4,05 | 156.469 | -4,71% |
| 2015-08-19 | 4,25 | 4,24 | 4,31 | 4,25 | 20.726 | -1,16% |
| 2015-08-18 | 4,33 | 4,26 | 4,33 | 4,30 | 40.195 | -0,69% |
| 2015-08-17 | 4,38 | 4,26 | 4,40 | 4,33 | 148.206 | +1,64% |
| 2015-08-14 | 4,24 | 4,19 | 4,35 | 4,26 | 53.909 | +1,91% |
