Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 4,20 | 4,16 | 4,25 | 4,18 | 31.123 | +0,48% |
| 2015-08-12 | 4,30 | 4,16 | 4,30 | 4,16 | 78.629 | -5,02% |
| 2015-08-11 | 4,43 | 4,35 | 4,49 | 4,38 | 114.330 | -0,68% |
| 2015-08-10 | 4,33 | 4,33 | 4,44 | 4,41 | 171.142 | +2,08% |
| 2015-08-07 | 4,33 | 4,20 | 4,33 | 4,32 | 25.409 | +0,00% |
| 2015-08-06 | 4,34 | 4,27 | 4,36 | 4,32 | 72.121 | +0,47% |
| 2015-08-05 | 4,15 | 4,05 | 4,35 | 4,30 | 120.318 | +3,12% |
| 2015-08-04 | 4,05 | 4,01 | 4,17 | 4,17 | 23.071 | +1,96% |
| 2015-08-03 | 4,04 | 4,02 | 4,19 | 4,09 | 29.659 | -1,68% |
| 2015-07-31 | 4,19 | 4,00 | 4,19 | 4,16 | 15.369 | +2,97% |
| 2015-07-30 | 4,00 | 3,96 | 4,04 | 4,04 | 20.822 | +1,00% |
| 2015-07-29 | 4,00 | 3,85 | 4,05 | 4,00 | 50.131 | -0,99% |
| 2015-07-28 | 4,10 | 4,00 | 4,10 | 4,04 | 15.354 | +0,75% |
| 2015-07-27 | 4,00 | 4,00 | 4,08 | 4,01 | 4.357 | +0,25% |
| 2015-07-24 | 4,05 | 4,00 | 4,16 | 4,00 | 28.282 | -1,72% |
| 2015-07-23 | 4,20 | 4,07 | 4,20 | 4,07 | 23.356 | +0,25% |
| 2015-07-22 | 4,17 | 4,00 | 4,20 | 4,06 | 58.753 | -2,64% |
| 2015-07-21 | 4,35 | 4,16 | 4,35 | 4,17 | 33.696 | -4,36% |
| 2015-07-20 | 4,38 | 4,28 | 4,38 | 4,36 | 34.715 | -0,68% |
| 2015-07-17 | 4,41 | 4,35 | 4,44 | 4,39 | 56.706 | +0,00% |
