Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 4,30 | 4,30 | 4,40 | 4,39 | 81.049 | +2,09% |
| 2015-07-15 | 4,28 | 4,27 | 4,31 | 4,30 | 77.672 | +0,00% |
| 2015-07-14 | 4,34 | 4,23 | 4,34 | 4,30 | 37.222 | +1,42% |
| 2015-07-13 | 4,03 | 4,03 | 4,29 | 4,24 | 73.477 | +6,00% |
| 2015-07-10 | 3,85 | 3,85 | 4,02 | 4,00 | 73.454 | +4,44% |
| 2015-07-09 | 3,79 | 3,78 | 3,83 | 3,83 | 16.698 | +1,06% |
| 2015-07-08 | 3,83 | 3,72 | 3,88 | 3,79 | 29.952 | -4,05% |
| 2015-07-07 | 3,82 | 3,82 | 3,98 | 3,95 | 18.446 | +1,54% |
| 2015-07-06 | 3,90 | 3,65 | 3,90 | 3,89 | 87.289 | -0,77% |
| 2015-07-03 | 3,99 | 3,92 | 4,00 | 3,92 | 8.794 | -1,75% |
| 2015-07-02 | 4,05 | 3,98 | 4,05 | 3,99 | 21.593 | -0,75% |
| 2015-07-01 | 3,80 | 3,80 | 4,08 | 4,02 | 87.207 | +6,35% |
| 2015-06-30 | 3,85 | 3,70 | 3,92 | 3,78 | 84.023 | -1,82% |
| 2015-06-29 | 3,84 | 3,50 | 3,97 | 3,85 | 197.075 | -6,55% |
| 2015-06-26 | 4,13 | 4,05 | 4,13 | 4,12 | 31.228 | -0,24% |
| 2015-06-25 | 4,08 | 4,08 | 4,19 | 4,13 | 19.336 | +0,98% |
| 2015-06-24 | 4,27 | 4,06 | 4,28 | 4,09 | 84.260 | -2,62% |
| 2015-06-23 | 4,34 | 4,20 | 4,41 | 4,20 | 60.173 | -3,23% |
| 2015-06-22 | 4,35 | 4,32 | 4,50 | 4,34 | 118.094 | -1,36% |
| 2015-06-19 | 4,37 | 4,26 | 4,49 | 4,40 | 162.352 | +5,01% |
