Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 4,11 | 4,05 | 4,33 | 4,19 | 53.600 | +1,70% |
| 2015-06-17 | 4,32 | 4,12 | 4,34 | 4,12 | 64.420 | -4,85% |
| 2015-06-16 | 4,30 | 4,18 | 4,35 | 4,33 | 30.871 | +1,17% |
| 2015-06-15 | 4,46 | 4,28 | 4,48 | 4,28 | 70.374 | -4,25% |
| 2015-06-12 | 4,48 | 4,36 | 4,55 | 4,47 | 35.387 | -0,22% |
| 2015-06-11 | 4,32 | 4,25 | 4,65 | 4,48 | 191.365 | +4,19% |
| 2015-06-10 | 3,92 | 3,90 | 4,30 | 4,30 | 114.070 | +9,41% |
| 2015-06-09 | 4,20 | 3,88 | 4,20 | 3,93 | 139.954 | -7,09% |
| 2015-06-08 | 4,28 | 4,20 | 4,33 | 4,23 | 54.910 | -1,17% |
| 2015-06-05 | 4,21 | 4,08 | 4,28 | 4,28 | 23.193 | +1,66% |
| 2015-06-03 | 4,50 | 4,15 | 4,50 | 4,21 | 124.058 | -5,39% |
| 2015-06-02 | 4,35 | 4,29 | 4,45 | 4,45 | 195.255 | +2,30% |
| 2015-06-01 | 4,15 | 4,15 | 4,40 | 4,35 | 124.574 | +5,58% |
| 2015-05-29 | 3,96 | 3,93 | 4,15 | 4,12 | 99.479 | +3,52% |
| 2015-05-28 | 4,06 | 3,96 | 4,06 | 3,98 | 60.792 | -1,73% |
| 2015-05-27 | 3,94 | 3,88 | 4,09 | 4,05 | 161.438 | +2,79% |
| 2015-05-26 | 3,79 | 3,79 | 3,95 | 3,94 | 296.099 | +5,07% |
| 2015-05-25 | 3,52 | 3,50 | 3,78 | 3,75 | 241.030 | +6,53% |
| 2015-05-22 | 3,55 | 3,52 | 3,57 | 3,52 | 24.554 | -2,22% |
| 2015-05-21 | 3,60 | 3,58 | 3,64 | 3,60 | 42.462 | +0,28% |
