Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 3,60 | 3,54 | 3,64 | 3,59 | 20.886 | -1,64% |
| 2015-05-19 | 3,69 | 3,53 | 3,69 | 3,65 | 102.692 | +0,27% |
| 2015-05-18 | 3,60 | 3,53 | 3,65 | 3,64 | 40.564 | +0,55% |
| 2015-05-15 | 3,69 | 3,42 | 3,80 | 3,62 | 296.312 | +3,72% |
| 2015-05-14 | 3,47 | 3,44 | 3,54 | 3,49 | 36.667 | +1,75% |
| 2015-05-13 | 3,42 | 3,34 | 3,43 | 3,43 | 64.990 | -0,29% |
| 2015-05-12 | 3,63 | 3,44 | 3,65 | 3,44 | 68.322 | -4,44% |
| 2015-05-11 | 3,49 | 3,42 | 3,65 | 3,60 | 93.907 | +3,15% |
| 2015-05-08 | 3,28 | 3,28 | 3,51 | 3,49 | 181.480 | +6,40% |
| 2015-05-07 | 3,32 | 3,23 | 3,32 | 3,28 | 22.158 | -0,30% |
| 2015-05-06 | 3,16 | 3,16 | 3,34 | 3,29 | 61.077 | +4,11% |
| 2015-05-05 | 3,10 | 3,10 | 3,24 | 3,16 | 59.935 | +1,94% |
| 2015-05-04 | 3,03 | 2,91 | 3,22 | 3,10 | 62.690 | +2,65% |
| 2015-04-30 | 3,06 | 2,92 | 3,06 | 3,02 | 37.828 | -1,31% |
| 2015-04-29 | 3,18 | 3,00 | 3,18 | 3,06 | 73.388 | -1,29% |
| 2015-04-28 | 3,18 | 3,10 | 3,26 | 3,10 | 26.659 | -3,13% |
| 2015-04-27 | 3,22 | 3,15 | 3,29 | 3,20 | 23.364 | +0,00% |
| 2015-04-24 | 3,15 | 3,11 | 3,20 | 3,20 | 20.215 | +0,63% |
| 2015-04-23 | 3,25 | 3,10 | 3,25 | 3,18 | 51.138 | -1,55% |
| 2015-04-22 | 3,25 | 3,19 | 3,25 | 3,23 | 32.445 | +0,94% |
