Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 3,12 | 3,08 | 3,25 | 3,20 | 103.728 | +3,23% |
| 2015-04-20 | 3,18 | 3,05 | 3,22 | 3,10 | 86.789 | -2,52% |
| 2015-04-17 | 3,21 | 3,01 | 3,30 | 3,18 | 121.654 | -3,05% |
| 2015-04-16 | 3,27 | 3,23 | 3,33 | 3,28 | 39.483 | +1,23% |
| 2015-04-15 | 3,38 | 3,21 | 3,38 | 3,24 | 28.264 | -3,28% |
| 2015-04-14 | 3,39 | 3,30 | 3,39 | 3,35 | 70.305 | -1,47% |
| 2015-04-13 | 3,39 | 3,28 | 3,49 | 3,40 | 153.415 | +1,49% |
| 2015-04-10 | 3,32 | 3,25 | 3,40 | 3,35 | 70.107 | +0,90% |
| 2015-04-09 | 3,35 | 3,22 | 3,43 | 3,32 | 203.484 | -0,30% |
| 2015-04-08 | 3,07 | 3,07 | 3,55 | 3,33 | 460.370 | +8,82% |
| 2015-04-07 | 3,06 | 3,03 | 3,06 | 3,06 | 94.590 | +0,00% |
| 2015-04-02 | 2,97 | 2,97 | 3,10 | 3,06 | 67.256 | +0,99% |
| 2015-03-31 | 3,04 | 2,97 | 3,04 | 3,03 | 26.099 | +0,66% |
| 2015-03-30 | 3,10 | 2,96 | 3,10 | 3,01 | 97.633 | -2,90% |
| 2015-03-27 | 2,98 | 2,95 | 3,10 | 3,10 | 118.822 | +5,08% |
| 2015-03-26 | 3,05 | 2,93 | 3,11 | 2,95 | 111.611 | -3,91% |
| 2015-03-25 | 3,04 | 3,04 | 3,12 | 3,07 | 42.159 | +0,99% |
| 2015-03-24 | 3,04 | 2,95 | 3,04 | 3,04 | 49.302 | +3,40% |
| 2015-03-23 | 3,20 | 2,91 | 3,24 | 2,94 | 263.152 | -7,55% |
| 2015-03-20 | 3,12 | 3,12 | 3,20 | 3,18 | 91.917 | +1,92% |
