Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 3,04 | 3,01 | 3,24 | 3,12 | 104.239 | +2,97% |
| 2015-03-18 | 3,02 | 2,93 | 3,03 | 3,03 | 75.450 | +1,68% |
| 2015-03-17 | 3,02 | 2,95 | 3,03 | 2,98 | 40.871 | -1,32% |
| 2015-03-16 | 2,90 | 2,90 | 3,04 | 3,02 | 67.184 | +4,14% |
| 2015-03-13 | 2,95 | 2,90 | 3,10 | 2,90 | 268.918 | -1,02% |
| 2015-03-12 | 2,70 | 2,69 | 2,93 | 2,93 | 207.455 | +9,33% |
| 2015-03-11 | 2,46 | 2,46 | 2,68 | 2,68 | 101.827 | +8,50% |
| 2015-03-10 | 2,67 | 2,45 | 2,67 | 2,47 | 191.548 | -7,49% |
| 2015-03-09 | 2,73 | 2,63 | 2,75 | 2,67 | 166.736 | -4,98% |
| 2015-03-06 | 2,83 | 2,73 | 2,83 | 2,81 | 56.040 | -0,71% |
| 2015-03-05 | 2,80 | 2,71 | 2,85 | 2,83 | 59.645 | +1,07% |
| 2015-03-04 | 2,79 | 2,67 | 2,80 | 2,80 | 69.683 | +0,36% |
| 2015-03-03 | 2,91 | 2,75 | 2,91 | 2,79 | 135.738 | -3,46% |
| 2015-03-02 | 2,72 | 2,64 | 2,89 | 2,89 | 262.178 | +8,24% |
| 2015-02-27 | 2,71 | 2,63 | 2,71 | 2,67 | 70.136 | -2,20% |
| 2015-02-26 | 2,67 | 2,60 | 2,75 | 2,73 | 151.573 | +2,25% |
| 2015-02-25 | 2,76 | 2,55 | 2,79 | 2,67 | 203.870 | -1,48% |
| 2015-02-24 | 2,45 | 2,40 | 2,79 | 2,71 | 845.611 | +12,92% |
| 2015-02-23 | 2,30 | 2,26 | 2,47 | 2,40 | 287.488 | +4,35% |
| 2015-02-20 | 2,29 | 2,22 | 2,30 | 2,30 | 67.813 | +1,32% |
