Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,93 | 1,88 | 1,95 | 1,88 | 33.353 | -1,57% |
| 2015-01-20 | 1,89 | 1,89 | 1,92 | 1,91 | 92.761 | +2,69% |
| 2015-01-19 | 1,79 | 1,79 | 1,87 | 1,86 | 37.608 | +5,68% |
| 2015-01-15 | 1,83 | 1,75 | 1,87 | 1,76 | 125.189 | -3,83% |
| 2015-01-14 | 1,82 | 1,81 | 1,86 | 1,83 | 22.453 | -2,14% |
| 2015-01-13 | 1,85 | 1,81 | 1,89 | 1,87 | 36.135 | -3,11% |
| 2015-01-12 | 1,91 | 1,86 | 1,96 | 1,93 | 45.410 | -1,03% |
| 2015-01-09 | 1,96 | 1,91 | 1,96 | 1,95 | 25.353 | -0,51% |
| 2015-01-08 | 1,99 | 1,90 | 2,00 | 1,96 | 117.517 | +0,00% |
| 2015-01-07 | 1,87 | 1,87 | 2,02 | 1,96 | 216.468 | +3,16% |
| 2015-01-05 | 1,89 | 1,86 | 1,93 | 1,90 | 102.293 | +0,00% |
| 2015-01-02 | 1,79 | 1,79 | 2,00 | 1,90 | 79.841 | +5,56% |
| 2014-12-30 | 1,78 | 1,78 | 1,83 | 1,80 | 158.765 | +0,56% |
| 2014-12-29 | 1,78 | 1,78 | 1,79 | 1,79 | 24.108 | -0,56% |
| 2014-12-23 | 1,80 | 1,80 | 1,83 | 1,80 | 117.020 | +0,00% |
| 2014-12-22 | 1,80 | 1,80 | 1,85 | 1,80 | 111.147 | +0,00% |
| 2014-12-19 | 1,75 | 1,73 | 1,81 | 1,80 | 341.100 | +4,65% |
| 2014-12-18 | 1,70 | 1,68 | 1,72 | 1,72 | 51.395 | +2,99% |
| 2014-12-17 | 1,64 | 1,58 | 1,69 | 1,67 | 104.486 | +2,45% |
| 2014-12-16 | 1,67 | 1,56 | 1,69 | 1,63 | 134.277 | -3,55% |
