Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 1,90 | 1,69 | 1,90 | 1,69 | 155.489 | -11,05% |
| 2014-12-12 | 1,88 | 1,79 | 1,92 | 1,90 | 340.414 | +1,06% |
| 2014-12-11 | 1,65 | 1,65 | 1,94 | 1,88 | 972.615 | +13,94% |
| 2014-12-10 | 1,64 | 1,58 | 1,66 | 1,65 | 47.582 | +0,00% |
| 2014-12-09 | 1,57 | 1,53 | 1,66 | 1,65 | 255.987 | +5,10% |
| 2014-12-08 | 1,45 | 1,45 | 1,58 | 1,57 | 404.305 | +12,14% |
| 2014-12-05 | 1,40 | 1,39 | 1,41 | 1,40 | 38.313 | +0,00% |
| 2014-12-04 | 1,34 | 1,34 | 1,43 | 1,40 | 118.194 | +6,87% |
| 2014-12-03 | 1,31 | 1,31 | 1,33 | 1,31 | 6.018 | -0,76% |
| 2014-12-02 | 1,33 | 1,30 | 1,33 | 1,32 | 5.380 | -0,75% |
| 2014-11-28 | 1,28 | 1,28 | 1,33 | 1,33 | 5.579 | +3,10% |
| 2014-11-27 | 1,29 | 1,29 | 1,30 | 1,29 | 13.346 | -0,77% |
| 2014-11-26 | 1,32 | 1,28 | 1,33 | 1,30 | 23.373 | -2,26% |
| 2014-11-25 | 1,32 | 1,32 | 1,35 | 1,33 | 4.250 | +0,76% |
| 2014-11-24 | 1,34 | 1,32 | 1,35 | 1,32 | 9.871 | +0,00% |
| 2014-11-21 | 1,32 | 1,32 | 1,33 | 1,32 | 11.653 | +0,00% |
| 2014-11-20 | 1,35 | 1,32 | 1,36 | 1,32 | 10.425 | -2,22% |
| 2014-11-19 | 1,36 | 1,34 | 1,38 | 1,35 | 26.939 | -0,74% |
| 2014-11-18 | 1,29 | 1,29 | 1,36 | 1,36 | 50.368 | +7,09% |
| 2014-11-17 | 1,28 | 1,26 | 1,28 | 1,27 | 11.850 | -0,78% |
