Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 1,29 | 1,28 | 1,34 | 1,28 | 87.513 | +3,23% |
| 2014-11-12 | 1,25 | 1,24 | 1,25 | 1,24 | 2.864 | +0,00% |
| 2014-11-10 | 1,28 | 1,24 | 1,28 | 1,24 | 8.518 | -3,88% |
| 2014-11-07 | 1,28 | 1,28 | 1,29 | 1,29 | 107 | +0,00% |
| 2014-11-06 | 1,30 | 1,28 | 1,30 | 1,29 | 2.207 | -0,77% |
| 2014-11-05 | 1,30 | 1,27 | 1,33 | 1,30 | 6.400 | +0,00% |
| 2014-11-04 | 1,27 | 1,27 | 1,30 | 1,30 | 928 | +2,36% |
| 2014-11-03 | 1,27 | 1,26 | 1,29 | 1,27 | 4.748 | +0,00% |
| 2014-10-31 | 1,21 | 1,21 | 1,28 | 1,27 | 21.941 | +3,25% |
| 2014-10-30 | 1,23 | 1,23 | 1,23 | 1,23 | 1.136 | +0,82% |
| 2014-10-29 | 1,25 | 1,22 | 1,25 | 1,22 | 14.770 | -0,81% |
| 2014-10-28 | 1,23 | 1,23 | 1,23 | 1,23 | 3.540 | +0,00% |
| 2014-10-27 | 1,22 | 1,20 | 1,23 | 1,23 | 6.505 | -1,60% |
| 2014-10-24 | 1,27 | 1,23 | 1,27 | 1,25 | 7.098 | -1,57% |
| 2014-10-23 | 1,25 | 1,25 | 1,27 | 1,27 | 16.390 | +1,60% |
| 2014-10-22 | 1,23 | 1,22 | 1,30 | 1,25 | 55.352 | +1,63% |
| 2014-10-21 | 1,21 | 1,21 | 1,23 | 1,23 | 8.845 | +0,82% |
| 2014-10-20 | 1,17 | 1,17 | 1,22 | 1,22 | 14.705 | +2,52% |
| 2014-10-17 | 1,21 | 1,18 | 1,28 | 1,19 | 95.566 | -4,03% |
| 2014-10-16 | 1,28 | 1,23 | 1,28 | 1,24 | 34.687 | -3,88% |
