Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 1,33 | 1,29 | 1,33 | 1,29 | 37.998 | -5,15% |
| 2014-10-14 | 1,36 | 1,33 | 1,36 | 1,36 | 3.161 | -0,73% |
| 2014-10-13 | 1,36 | 1,36 | 1,37 | 1,37 | 1.101 | -0,72% |
| 2014-10-10 | 1,36 | 1,31 | 1,38 | 1,38 | 11.890 | -0,72% |
| 2014-10-09 | 1,38 | 1,36 | 1,39 | 1,39 | 950 | +2,21% |
| 2014-10-08 | 1,38 | 1,36 | 1,38 | 1,36 | 20.432 | -4,23% |
| 2014-10-07 | 1,40 | 1,38 | 1,42 | 1,42 | 6.513 | +2,16% |
| 2014-10-06 | 1,43 | 1,39 | 1,43 | 1,39 | 7.142 | -2,80% |
| 2014-10-03 | 1,39 | 1,39 | 1,43 | 1,43 | 12.444 | +2,14% |
| 2014-10-02 | 1,40 | 1,40 | 1,40 | 1,40 | 6.098 | +0,00% |
| 2014-10-01 | 1,39 | 1,39 | 1,40 | 1,40 | 5.602 | -0,71% |
| 2014-09-30 | 1,41 | 1,38 | 1,41 | 1,41 | 21.652 | +1,44% |
| 2014-09-29 | 1,40 | 1,38 | 1,42 | 1,39 | 16.161 | +0,72% |
| 2014-09-26 | 1,40 | 1,38 | 1,40 | 1,38 | 11.262 | -2,82% |
| 2014-09-25 | 1,42 | 1,40 | 1,42 | 1,42 | 4.030 | +1,43% |
| 2014-09-24 | 1,42 | 1,40 | 1,43 | 1,40 | 22.002 | -2,78% |
| 2014-09-23 | 1,44 | 1,41 | 1,45 | 1,44 | 18.189 | +0,00% |
| 2014-09-22 | 1,40 | 1,38 | 1,44 | 1,44 | 41.893 | +2,86% |
| 2014-09-19 | 1,50 | 1,38 | 1,50 | 1,40 | 89.484 | -5,41% |
| 2014-09-18 | 1,51 | 1,47 | 1,51 | 1,48 | 15.000 | -1,33% |
