Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 1,41 | 1,41 | 1,54 | 1,50 | 120.256 | +5,63% |
| 2014-09-16 | 1,39 | 1,39 | 1,43 | 1,42 | 31.874 | +2,90% |
| 2014-09-15 | 1,35 | 1,35 | 1,39 | 1,38 | 24.691 | +0,73% |
| 2014-09-12 | 1,36 | 1,29 | 1,37 | 1,37 | 51.839 | +2,24% |
| 2014-09-11 | 1,37 | 1,32 | 1,37 | 1,34 | 45.508 | -1,47% |
| 2014-09-10 | 1,36 | 1,35 | 1,38 | 1,36 | 20.491 | -1,45% |
| 2014-09-09 | 1,38 | 1,35 | 1,39 | 1,38 | 22.552 | +0,73% |
| 2014-09-08 | 1,38 | 1,35 | 1,39 | 1,37 | 22.463 | +1,48% |
| 2014-09-05 | 1,38 | 1,32 | 1,40 | 1,35 | 86.702 | -0,74% |
| 2014-09-04 | 1,40 | 1,36 | 1,40 | 1,36 | 59.125 | -2,16% |
| 2014-09-03 | 1,40 | 1,37 | 1,41 | 1,39 | 15.081 | +0,00% |
| 2014-09-02 | 1,37 | 1,34 | 1,41 | 1,39 | 36.045 | +0,00% |
| 2014-09-01 | 1,38 | 1,32 | 1,39 | 1,39 | 10.771 | +2,21% |
| 2014-08-29 | 1,38 | 1,36 | 1,38 | 1,36 | 17.103 | -0,73% |
| 2014-08-28 | 1,44 | 1,37 | 1,44 | 1,37 | 13.398 | -4,86% |
| 2014-08-27 | 1,41 | 1,40 | 1,44 | 1,44 | 7.894 | +2,13% |
| 2014-08-26 | 1,41 | 1,41 | 1,43 | 1,41 | 4.652 | -0,70% |
| 2014-08-25 | 1,42 | 1,42 | 1,45 | 1,42 | 9.147 | +0,71% |
| 2014-08-22 | 1,44 | 1,41 | 1,44 | 1,41 | 9.260 | -2,08% |
| 2014-08-21 | 1,43 | 1,40 | 1,44 | 1,44 | 15.556 | +0,70% |
