Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 1,40 | 1,40 | 1,43 | 1,43 | 12.234 | +2,14% |
| 2014-08-19 | 1,40 | 1,38 | 1,40 | 1,40 | 2.200 | -0,71% |
| 2014-08-18 | 1,43 | 1,40 | 1,43 | 1,41 | 21.931 | +2,92% |
| 2014-08-14 | 1,35 | 1,35 | 1,38 | 1,37 | 6.435 | +3,01% |
| 2014-08-13 | 1,31 | 1,30 | 1,33 | 1,33 | 36.825 | +0,76% |
| 2014-08-12 | 1,37 | 1,28 | 1,39 | 1,32 | 45.194 | -3,65% |
| 2014-08-11 | 1,36 | 1,36 | 1,41 | 1,37 | 31.745 | -0,72% |
| 2014-08-08 | 1,40 | 1,35 | 1,41 | 1,38 | 58.913 | -6,12% |
| 2014-08-07 | 1,49 | 1,42 | 1,50 | 1,47 | 26.820 | -1,34% |
| 2014-08-06 | 1,47 | 1,45 | 1,49 | 1,49 | 8.601 | +0,68% |
| 2014-08-05 | 1,50 | 1,48 | 1,51 | 1,48 | 16.305 | -2,63% |
| 2014-08-04 | 1,50 | 1,49 | 1,52 | 1,52 | 6.361 | +0,00% |
| 2014-08-01 | 1,51 | 1,50 | 1,53 | 1,52 | 9.050 | +0,66% |
| 2014-07-31 | 1,49 | 1,49 | 1,52 | 1,51 | 3.982 | -0,66% |
| 2014-07-30 | 1,53 | 1,49 | 1,53 | 1,52 | 11.340 | -0,65% |
| 2014-07-29 | 1,51 | 1,51 | 1,53 | 1,53 | 4.130 | +2,00% |
| 2014-07-28 | 1,47 | 1,47 | 1,54 | 1,50 | 20.625 | +0,67% |
| 2014-07-25 | 1,50 | 1,47 | 1,56 | 1,49 | 38.196 | -3,25% |
| 2014-07-24 | 1,58 | 1,52 | 1,59 | 1,54 | 15.280 | -1,91% |
| 2014-07-23 | 1,56 | 1,56 | 1,60 | 1,57 | 12.525 | +1,29% |
