Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 1,54 | 1,52 | 1,56 | 1,55 | 12.340 | +0,65% |
| 2014-07-21 | 1,60 | 1,54 | 1,61 | 1,54 | 8.176 | -2,53% |
| 2014-07-18 | 1,50 | 1,49 | 1,58 | 1,58 | 19.299 | +3,95% |
| 2014-07-17 | 1,61 | 1,52 | 1,61 | 1,52 | 37.843 | -3,18% |
| 2014-07-16 | 1,55 | 1,55 | 1,62 | 1,57 | 24.955 | +0,64% |
| 2014-07-15 | 1,57 | 1,56 | 1,60 | 1,56 | 14.957 | -0,64% |
| 2014-07-14 | 1,57 | 1,57 | 1,60 | 1,57 | 14.762 | +0,00% |
| 2014-07-10 | 1,57 | 1,56 | 1,59 | 1,57 | 24.676 | +0,00% |
| 2014-07-09 | 1,57 | 1,53 | 1,57 | 1,57 | 38.949 | -1,26% |
| 2014-07-08 | 1,61 | 1,55 | 1,61 | 1,59 | 22.889 | +1,27% |
| 2014-07-07 | 1,61 | 1,57 | 1,61 | 1,57 | 12.517 | -2,48% |
| 2014-07-04 | 1,62 | 1,61 | 1,62 | 1,61 | 4.800 | +1,90% |
| 2014-07-03 | 1,62 | 1,55 | 1,63 | 1,58 | 32.622 | -2,47% |
| 2014-07-02 | 1,65 | 1,60 | 1,65 | 1,62 | 19.033 | +0,00% |
| 2014-07-01 | 1,63 | 1,62 | 1,65 | 1,62 | 11.557 | -0,61% |
| 2014-06-30 | 1,64 | 1,62 | 1,65 | 1,63 | 7.764 | +0,00% |
| 2014-06-27 | 1,61 | 1,58 | 1,63 | 1,63 | 7.000 | -0,61% |
| 2014-06-26 | 1,61 | 1,55 | 1,64 | 1,64 | 36.228 | +1,86% |
| 2014-06-25 | 1,65 | 1,61 | 1,66 | 1,61 | 6.443 | -3,01% |
| 2014-06-24 | 1,67 | 1,66 | 1,67 | 1,66 | 4.409 | -1,19% |
