Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 1,64 | 1,64 | 1,68 | 1,68 | 42.278 | +3,07% |
| 2014-06-20 | 1,64 | 1,63 | 1,64 | 1,63 | 4.223 | -0,61% |
| 2014-06-18 | 1,66 | 1,60 | 1,66 | 1,64 | 45.984 | -1,20% |
| 2014-06-17 | 1,64 | 1,64 | 1,67 | 1,66 | 16.025 | +0,61% |
| 2014-06-16 | 1,68 | 1,64 | 1,68 | 1,65 | 46.155 | -1,79% |
| 2014-06-13 | 1,69 | 1,67 | 1,69 | 1,68 | 18.190 | -1,18% |
| 2014-06-12 | 1,71 | 1,70 | 1,71 | 1,70 | 6.499 | +0,00% |
| 2014-06-11 | 1,72 | 1,69 | 1,72 | 1,70 | 30.360 | -1,16% |
| 2014-06-10 | 1,72 | 1,69 | 1,73 | 1,72 | 32.671 | +1,18% |
| 2014-06-09 | 1,72 | 1,68 | 1,72 | 1,70 | 5.299 | +0,00% |
| 2014-06-06 | 1,73 | 1,68 | 1,73 | 1,70 | 32.369 | -0,58% |
| 2014-06-05 | 1,68 | 1,68 | 1,74 | 1,71 | 33.997 | +1,79% |
| 2014-06-04 | 1,68 | 1,68 | 1,70 | 1,68 | 2.740 | +0,00% |
| 2014-06-03 | 1,70 | 1,66 | 1,70 | 1,68 | 39.132 | +0,60% |
| 2014-06-02 | 1,72 | 1,67 | 1,72 | 1,67 | 25.558 | -1,18% |
| 2014-05-30 | 1,72 | 1,69 | 1,75 | 1,69 | 50.510 | -0,59% |
| 2014-05-29 | 1,72 | 1,70 | 1,75 | 1,70 | 19.064 | -1,16% |
| 2014-05-28 | 1,76 | 1,71 | 1,80 | 1,72 | 83.685 | -1,71% |
| 2014-05-27 | 1,72 | 1,69 | 1,75 | 1,75 | 17.185 | +0,00% |
| 2014-05-26 | 1,73 | 1,71 | 1,76 | 1,75 | 39.565 | +1,74% |
