Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 1,76 | 1,72 | 1,79 | 1,72 | 85.541 | -2,27% |
| 2014-05-22 | 1,67 | 1,67 | 1,77 | 1,76 | 220.951 | +4,14% |
| 2014-05-21 | 1,63 | 1,63 | 1,69 | 1,69 | 29.307 | +3,68% |
| 2014-05-20 | 1,68 | 1,61 | 1,68 | 1,63 | 59.222 | -2,98% |
| 2014-05-19 | 1,73 | 1,68 | 1,73 | 1,68 | 26.114 | -2,89% |
| 2014-05-16 | 1,71 | 1,64 | 1,73 | 1,73 | 203.655 | +6,79% |
| 2014-05-15 | 1,68 | 1,62 | 1,70 | 1,62 | 75.538 | -5,81% |
| 2014-05-14 | 1,59 | 1,59 | 1,73 | 1,72 | 85.686 | +8,86% |
| 2014-05-13 | 1,58 | 1,58 | 1,62 | 1,58 | 24.615 | -2,47% |
| 2014-05-12 | 1,60 | 1,58 | 1,63 | 1,62 | 39.198 | +1,89% |
| 2014-05-09 | 1,62 | 1,59 | 1,63 | 1,59 | 69.623 | -1,85% |
| 2014-05-08 | 1,65 | 1,62 | 1,65 | 1,62 | 14.707 | -1,82% |
| 2014-05-07 | 1,65 | 1,60 | 1,67 | 1,65 | 49.405 | +1,85% |
| 2014-05-06 | 1,64 | 1,62 | 1,66 | 1,62 | 34.428 | -0,61% |
| 2014-05-05 | 1,67 | 1,63 | 1,67 | 1,63 | 29.063 | -2,40% |
| 2014-05-02 | 1,68 | 1,65 | 1,70 | 1,67 | 26.376 | +1,21% |
| 2014-04-30 | 1,65 | 1,63 | 1,65 | 1,65 | 12.896 | +0,00% |
| 2014-04-29 | 1,63 | 1,63 | 1,68 | 1,65 | 14.085 | +0,00% |
| 2014-04-28 | 1,61 | 1,61 | 1,69 | 1,65 | 57.663 | +3,12% |
| 2014-04-25 | 1,63 | 1,59 | 1,63 | 1,60 | 6.205 | -1,84% |
