Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 1,46 | 1,46 | 1,53 | 1,51 | 32.419 | +1,34% |
| 2014-03-24 | 1,54 | 1,49 | 1,55 | 1,49 | 70.183 | -3,87% |
| 2014-03-21 | 1,57 | 1,53 | 1,58 | 1,55 | 51.026 | +0,00% |
| 2014-03-20 | 1,55 | 1,55 | 1,59 | 1,55 | 59.074 | +0,00% |
| 2014-03-19 | 1,62 | 1,51 | 1,62 | 1,55 | 61.175 | -3,13% |
| 2014-03-18 | 1,64 | 1,60 | 1,65 | 1,60 | 42.493 | -1,84% |
| 2014-03-17 | 1,54 | 1,54 | 1,63 | 1,63 | 50.362 | +6,54% |
| 2014-03-14 | 1,51 | 1,48 | 1,53 | 1,53 | 81.813 | -1,29% |
| 2014-03-13 | 1,53 | 1,49 | 1,59 | 1,55 | 87.010 | +0,65% |
| 2014-03-12 | 1,61 | 1,53 | 1,63 | 1,54 | 131.209 | -2,53% |
| 2014-03-11 | 1,60 | 1,55 | 1,60 | 1,58 | 84.758 | +1,28% |
| 2014-03-10 | 1,69 | 1,53 | 1,69 | 1,56 | 284.608 | -7,14% |
| 2014-03-07 | 1,72 | 1,63 | 1,73 | 1,68 | 124.984 | -1,18% |
| 2014-03-06 | 1,75 | 1,70 | 1,77 | 1,70 | 109.422 | -1,16% |
| 2014-03-05 | 1,75 | 1,72 | 1,81 | 1,72 | 188.682 | -0,58% |
| 2014-03-04 | 1,66 | 1,63 | 1,73 | 1,73 | 147.608 | +9,49% |
| 2014-03-03 | 1,66 | 1,38 | 1,66 | 1,58 | 502.293 | -7,60% |
| 2014-02-28 | 1,76 | 1,70 | 1,76 | 1,71 | 83.857 | -1,72% |
| 2014-02-27 | 1,75 | 1,70 | 1,76 | 1,74 | 180.729 | -0,57% |
| 2014-02-26 | 1,88 | 1,72 | 1,88 | 1,75 | 506.839 | -5,41% |
