Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 1,89 | 1,85 | 1,89 | 1,85 | 84.632 | -1,07% |
| 2014-02-24 | 1,90 | 1,86 | 1,90 | 1,87 | 32.582 | -1,06% |
| 2014-02-21 | 1,83 | 1,83 | 1,89 | 1,89 | 86.972 | +3,85% |
| 2014-02-20 | 1,85 | 1,81 | 1,85 | 1,82 | 143.578 | -1,62% |
| 2014-02-19 | 1,93 | 1,83 | 1,93 | 1,85 | 180.279 | -3,14% |
| 2014-02-18 | 1,95 | 1,86 | 1,96 | 1,91 | 98.700 | -2,05% |
| 2014-02-17 | 1,96 | 1,92 | 1,99 | 1,95 | 304.056 | -0,51% |
| 2014-02-14 | 1,87 | 1,86 | 1,96 | 1,96 | 333.759 | +5,38% |
| 2014-02-13 | 1,85 | 1,83 | 1,90 | 1,86 | 74.141 | -1,59% |
| 2014-02-12 | 1,94 | 1,85 | 1,94 | 1,89 | 251.626 | -2,58% |
| 2014-02-11 | 1,76 | 1,76 | 1,94 | 1,94 | 820.532 | +10,23% |
| 2014-02-10 | 1,76 | 1,72 | 1,76 | 1,76 | 63.515 | +0,57% |
| 2014-02-07 | 1,75 | 1,73 | 1,76 | 1,75 | 34.537 | -0,57% |
| 2014-02-06 | 1,70 | 1,70 | 1,76 | 1,76 | 48.138 | +2,33% |
| 2014-02-05 | 1,70 | 1,69 | 1,73 | 1,72 | 21.369 | +1,18% |
| 2014-02-04 | 1,73 | 1,69 | 1,73 | 1,70 | 38.614 | -1,73% |
| 2014-02-03 | 1,71 | 1,70 | 1,77 | 1,73 | 193.097 | +1,76% |
| 2014-01-31 | 1,68 | 1,68 | 1,71 | 1,70 | 20.746 | +1,19% |
| 2014-01-30 | 1,64 | 1,64 | 1,69 | 1,68 | 34.890 | +0,60% |
| 2014-01-29 | 1,69 | 1,65 | 1,69 | 1,67 | 45.098 | -0,60% |
