Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 1,68 | 1,67 | 1,69 | 1,68 | 26.741 | +0,60% |
| 2014-01-27 | 1,67 | 1,64 | 1,69 | 1,67 | 77.875 | +1,21% |
| 2014-01-24 | 1,73 | 1,65 | 1,73 | 1,65 | 116.705 | -2,37% |
| 2014-01-23 | 1,71 | 1,69 | 1,72 | 1,69 | 28.351 | -2,31% |
| 2014-01-22 | 1,73 | 1,70 | 1,76 | 1,73 | 54.967 | +0,58% |
| 2014-01-21 | 1,74 | 1,72 | 1,78 | 1,72 | 71.216 | +0,00% |
| 2014-01-20 | 1,70 | 1,69 | 1,74 | 1,72 | 41.993 | +1,78% |
| 2014-01-17 | 1,73 | 1,69 | 1,80 | 1,69 | 559.722 | +0,60% |
| 2014-01-16 | 1,65 | 1,65 | 1,70 | 1,68 | 31.498 | +1,82% |
| 2014-01-15 | 1,71 | 1,65 | 1,73 | 1,65 | 92.396 | -2,94% |
| 2014-01-14 | 1,75 | 1,70 | 1,75 | 1,70 | 37.249 | -1,16% |
| 2014-01-13 | 1,72 | 1,69 | 1,74 | 1,72 | 51.344 | +0,00% |
| 2014-01-10 | 1,71 | 1,68 | 1,72 | 1,72 | 56.184 | +0,00% |
| 2014-01-09 | 1,74 | 1,72 | 1,75 | 1,72 | 27.870 | -1,15% |
| 2014-01-08 | 1,77 | 1,72 | 1,77 | 1,74 | 37.090 | -1,69% |
| 2014-01-07 | 1,78 | 1,74 | 1,81 | 1,77 | 79.237 | -1,12% |
| 2014-01-03 | 1,75 | 1,75 | 1,81 | 1,79 | 60.569 | +0,56% |
| 2014-01-02 | 1,74 | 1,74 | 1,81 | 1,78 | 111.399 | +4,71% |
| 2013-12-30 | 1,69 | 1,68 | 1,74 | 1,70 | 67.319 | +1,19% |
| 2013-12-27 | 1,70 | 1,68 | 1,73 | 1,68 | 159.853 | +0,00% |
