Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 1,67 | 1,65 | 1,69 | 1,68 | 206.168 | -1,18% |
| 2013-12-18 | 1,67 | 1,65 | 1,70 | 1,70 | 113.171 | +2,41% |
| 2013-12-17 | 1,72 | 1,65 | 1,75 | 1,66 | 147.180 | -4,05% |
| 2013-12-16 | 1,67 | 1,65 | 1,75 | 1,73 | 155.866 | +3,59% |
| 2013-12-13 | 1,69 | 1,67 | 1,72 | 1,67 | 83.669 | -0,60% |
| 2013-12-12 | 1,72 | 1,65 | 1,73 | 1,68 | 155.743 | -2,33% |
| 2013-12-11 | 1,78 | 1,72 | 1,79 | 1,72 | 104.411 | -3,37% |
| 2013-12-10 | 1,82 | 1,78 | 1,82 | 1,78 | 172.966 | -2,20% |
| 2013-12-09 | 1,79 | 1,79 | 1,84 | 1,82 | 109.018 | +1,68% |
| 2013-12-06 | 1,77 | 1,77 | 1,79 | 1,79 | 72.784 | +2,87% |
| 2013-12-05 | 1,73 | 1,73 | 1,77 | 1,74 | 63.941 | +0,58% |
| 2013-12-04 | 1,69 | 1,65 | 1,80 | 1,73 | 341.377 | +2,98% |
| 2013-12-03 | 1,67 | 1,67 | 1,71 | 1,68 | 184.688 | +0,60% |
| 2013-12-02 | 1,79 | 1,67 | 1,80 | 1,67 | 435.431 | -6,18% |
| 2013-11-29 | 1,90 | 1,71 | 1,90 | 1,78 | 558.621 | -6,32% |
| 2013-11-28 | 1,97 | 1,88 | 1,97 | 1,90 | 168.173 | -4,04% |
| 2013-11-27 | 2,00 | 1,95 | 2,00 | 1,98 | 75.953 | -1,00% |
| 2013-11-26 | 1,98 | 1,94 | 2,02 | 2,00 | 207.545 | +2,04% |
| 2013-11-25 | 1,98 | 1,96 | 2,00 | 1,96 | 165.339 | +0,00% |
| 2013-11-22 | 2,03 | 1,96 | 2,07 | 1,96 | 192.686 | -2,49% |
